Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.940 | 0.950 | 0.895 | +5.62% | 58.38M | xx.xx | ||
0.535 | 0.550 | 0.530 | +1.90% | 35.87M | xx.xx | ||
1.050 | 1.070 | 1.040 | +0.96% | 33.27M | xx.xx | ||
1.000 | 1.040 | 0.930 | +14.29% | 32.72M | xx.xx | ||
0.425 | 0.435 | 0.400 | +6.25% | 31.54M | xx.xx | ||
0.430 | 0.435 | 0.400 | +6.17% | 28.25M | xx.xx | ||
0.730 | 0.740 | 0.715 | +2.10% | 27.41M | xx.xx | ||
0.410 | 0.435 | 0.410 | -2.38% | 22.67M | xx.xx | ||
0.395 | 0.405 | 0.385 | +5.33% | 21.01M | xx.xx | ||
1.230 | 1.260 | 1.160 | +6.96% | 20.28M | xx.xx | ||
0.15 | 0.16 | 0.14 | 0.00% | 20.12M | xx.xx | ||
1.270 | 1.280 | 1.230 | +3.25% | 14.09M | xx.xx | ||
0.810 | 0.835 | 0.800 | +5.88% | 12.97M | xx.xx | ||
0.500 | 0.510 | 0.480 | +5.26% | 12.5M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 12.42M | xx.xx | ||
3.810 | 3.870 | 3.770 | -0.26% | 12.38M | xx.xx | ||
0.390 | 0.395 | 0.380 | +2.63% | 11.5M | xx.xx | ||
1.120 | 1.150 | 1.100 | +0.90% | 11.05M | xx.xx | ||
0.32 | 0.32 | 0.31 | +3.28% | 10.14M | xx.xx | ||
1.040 | 1.060 | 1.020 | 0.00% | 10.07M | xx.xx | ||
5.390 | 5.430 | 5.330 | 0.00% | 9.29M | xx.xx | ||
3.680 | 3.680 | 3.570 | +3.66% | 8.78M | xx.xx | ||
0.460 | 0.460 | 0.440 | +3.37% | 8.62M | xx.xx | ||
0.375 | 0.375 | 0.360 | +2.74% | 8.5M | xx.xx | ||
1.340 | 1.350 | 1.270 | +11.67% | 8.26M | xx.xx | ||
5.85 | 5.92 | 5.58 | +4.84% | 7.9M | xx.xx | ||
0.395 | 0.400 | 0.390 | +1.28% | 6.12M | xx.xx | ||
1.450 | 1.450 | 1.420 | +2.84% | 6.12M | xx.xx | ||
0.390 | 0.390 | 0.375 | +4.00% | 5.95M | xx.xx | ||
0.405 | 0.410 | 0.375 | +3.85% | 5.43M | xx.xx | ||
0.380 | 0.380 | 0.370 | +4.11% | 5.2M | xx.xx | ||
0.310 | 0.315 | 0.290 | +8.77% | 4.73M | xx.xx | ||
0.425 | 0.425 | 0.420 | +1.19% | 4.37M | xx.xx | ||
1.600 | 1.610 | 1.570 | +2.56% | 4.27M | xx.xx | ||
9.99 | 10.00 | 9.92 | +0.71% | 4.24M | xx.xx | ||
0.315 | 0.320 | 0.310 | +1.61% | 4.24M | xx.xx | ||
0.040 | 0.045 | 0.035 | 0.00% | 4.23M | xx.xx | ||
2.520 | 2.530 | 2.460 | +2.86% | 4.16M | xx.xx | ||
0.760 | 0.770 | 0.750 | +1.33% | 4.09M | xx.xx | ||
0.580 | 0.580 | 0.560 | +4.50% | 3.99M | xx.xx | ||
0.435 | 0.450 | 0.435 | -1.14% | 3.96M | xx.xx | ||
1.490 | 1.520 | 1.460 | +2.76% | 3.7M | xx.xx | ||
12.76 | 12.86 | 12.58 | +1.27% | 3.48M | xx.xx | ||
1.85 | 1.87 | 1.83 | +1.65% | 3.46M | xx.xx | ||
0.450 | 0.450 | 0.440 | +3.45% | 3.37M | xx.xx | ||
0.315 | 0.355 | 0.310 | -1.56% | 3.31M | xx.xx | ||
3.71 | 3.78 | 3.60 | +1.64% | 3.26M | xx.xx | ||
2.740 | 2.770 | 2.610 | +4.98% | 3.02M | xx.xx | ||
1.530 | 1.530 | 1.470 | +4.08% | 2.83M | xx.xx | ||
0.345 | 0.350 | 0.340 | +1.47% | 2.65M | xx.xx | ||
0.450 | 0.455 | 0.430 | +4.65% | 2.56M | xx.xx | ||
1.85 | 1.88 | 1.84 | -0.54% | 2.42M | xx.xx | ||
0.875 | 0.885 | 0.835 | +2.34% | 2.37M | xx.xx | ||
4.460 | 4.470 | 4.410 | +0.45% | 2.26M | xx.xx | ||
0.480 | 0.485 | 0.475 | +1.05% | 1.89M | xx.xx | ||
0.670 | 0.680 | 0.665 | +0.75% | 1.86M | xx.xx | ||
3.450 | 3.460 | 3.310 | +5.18% | 1.75M | xx.xx | ||
0.865 | 0.875 | 0.855 | 0.00% | 1.72M | xx.xx | ||
1.170 | 1.170 | 1.120 | +1.74% | 1.69M | xx.xx | ||
1.370 | 1.370 | 1.340 | +3.01% | 1.47M | xx.xx | ||
1.180 | 1.190 | 1.170 | 0.00% | 1.45M | xx.xx | ||
1.690 | 1.690 | 1.650 | +3.05% | 1.35M | xx.xx | ||
1.060 | 1.070 | 1.040 | 0.00% | 1.3M | xx.xx | ||
0.390 | 0.395 | 0.375 | +4.00% | 1.14M | xx.xx | ||
1.280 | 1.280 | 1.240 | +3.23% | 935.9K | xx.xx | ||
2.14 | 2.17 | 2.09 | +0.94% | 924.9K | xx.xx | ||
0.240 | 0.245 | 0.215 | +6.67% | 909.8K | xx.xx | ||
3.520 | 3.530 | 3.450 | +1.73% | 903.8K | xx.xx | ||
0.780 | 0.800 | 0.760 | +1.30% | 849.7K | xx.xx | ||
3.330 | 3.330 | 3.240 | +2.78% | 806.2K | xx.xx | ||
8.23 | 8.29 | 8.20 | +0.37% | 804.9K | xx.xx | ||
1.980 | 1.990 | 1.910 | +2.59% | 740.6K | xx.xx | ||
2.040 | 2.050 | 1.990 | +2.00% | 690.3K | xx.xx | ||
2.290 | 2.290 | 2.180 | +5.05% | 656.6K | xx.xx | ||
6.57 | 6.64 | 6.57 | -0.30% | 646.3K | xx.xx | ||
39.62 | 39.82 | 35.90 | +8.25% | 574.1K | xx.xx | ||
1.34 | 1.35 | 1.30 | +3.08% | 561.6K | xx.xx | ||
0.33 | 0.33 | 0.32 | +1.56% | 561.3K | xx.xx | ||
0.410 | 0.410 | 0.405 | 0.00% | 538K | xx.xx | ||
0.605 | 0.610 | 0.595 | +2.54% | 533.7K | xx.xx | ||
1.080 | 1.100 | 1.030 | +5.88% | 517.2K | xx.xx | ||
0.610 | 0.625 | 0.610 | 0.00% | 492.1K | xx.xx | ||
1.45 | 1.47 | 1.43 | +1.40% | 484.3K | xx.xx | ||
0.155 | 0.160 | 0.155 | 0.00% | 476.7K | xx.xx | ||
2.690 | 2.730 | 2.650 | +1.51% | 370.1K | xx.xx | ||
0.685 | 0.685 | 0.670 | +3.01% | 359K | xx.xx | ||
1.480 | 1.480 | 1.440 | +2.07% | 288.3K | xx.xx | ||
1.540 | 1.540 | 1.510 | +1.99% | 263K | xx.xx | ||
2.390 | 2.400 | 2.150 | +18.32% | 257.8K | xx.xx | ||
0.90 | 0.90 | 0.89 | -0.56% | 248.7K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 245.3K | xx.xx | ||
0.990 | 1.000 | 0.980 | 0.00% | 215.8K | xx.xx | ||
2.000 | 2.000 | 1.980 | +0.50% | 211.9K | xx.xx | ||
6.40 | 6.45 | 6.35 | +0.63% | 174.3K | xx.xx | ||
4.180 | 4.220 | 4.170 | +0.48% | 145.4K | xx.xx | ||
5.00 | 5.07 | 4.99 | 0.00% | 136.9K | xx.xx | ||
3.20 | 3.25 | 3.13 | +1.27% | 134.8K | xx.xx | ||
2.560 | 2.600 | 2.560 | 0.00% | 118.8K | xx.xx | ||
4.46 | 4.50 | 4.44 | 0.00% | 114K | xx.xx | ||
3.250 | 3.250 | 3.200 | +2.20% | 98.3K | xx.xx | ||
2.280 | 2.290 | 2.260 | +0.88% | 56.5K | xx.xx | ||
4.380 | 4.390 | 4.280 | +3.55% | 52.5K | xx.xx | ||
11.42 | 11.46 | 11.14 | +3.07% | 52.1K | xx.xx | ||
2.560 | 2.610 | 2.550 | +0.39% | 52K | xx.xx | ||
0.890 | 0.895 | 0.880 | 0.00% | 49.7K | xx.xx | ||
0.660 | 0.670 | 0.660 | 0.00% | 41.8K | xx.xx | ||
0.700 | 0.700 | 0.640 | +7.69% | 32.9K | xx.xx | ||
3.97 | 4.05 | 3.97 | +0.25% | 25.6K | xx.xx | ||
1.820 | 1.820 | 1.800 | +1.11% | 25.1K | xx.xx | ||
2.790 | 2.790 | 2.710 | +3.33% | 15.1K | xx.xx | ||
0.450 | 0.450 | 0.400 | +7.14% | 5.5K | xx.xx | ||
1.500 | 1.660 | 1.500 | 0.00% | 0 | xx.xx | ||
1.730 | 1.730 | 1.710 | 0.00% | 0 | xx.xx | ||
0.20 | 0.20 | 0.10 | 0.00% | 0 | xx.xx |