Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.910 | 3.950 | 3.840 | +1.30% | 439.59M | xx.xx | ||
5.890 | 5.910 | 5.820 | +0.68% | 365.62M | xx.xx | ||
0.455 | 0.490 | 0.350 | +49.18% | 286.59M | xx.xx | ||
4.710 | 4.760 | 4.700 | 0.00% | 259.72M | xx.xx | ||
7.71 | 7.84 | 7.57 | +1.85% | 198.82M | xx.xx | ||
0.216 | 0.290 | 0.152 | +52.11% | 96.68M | xx.xx | ||
5.17 | 5.28 | 5.16 | -0.77% | 92.44M | xx.xx | ||
5.800 | 5.850 | 5.610 | +5.65% | 91.63M | xx.xx | ||
4.350 | 4.460 | 4.260 | +6.88% | 85.26M | xx.xx | ||
1.040 | 1.150 | 1.010 | +6.12% | 82.69M | xx.xx | ||
12.28 | 12.70 | 12.22 | +3.19% | 74.77M | xx.xx | ||
19.64 | 20.10 | 19.24 | +4.80% | 66.32M | xx.xx | ||
4.77 | 4.95 | 4.76 | -0.63% | 54.54M | xx.xx | ||
0.128 | 0.140 | 0.100 | +34.74% | 53.95M | xx.xx | ||
2.940 | 2.960 | 2.890 | +1.73% | 52.07M | xx.xx | ||
0.024 | 0.027 | 0.022 | +4.35% | 46.66M | xx.xx | ||
3.600 | 3.630 | 3.500 | +2.86% | 45.23M | xx.xx | ||
0.012 | 0.013 | 0.011 | +9.09% | 38.03M | xx.xx | ||
14.60 | 15.44 | 14.58 | -2.28% | 35.8M | xx.xx | ||
1.040 | 1.050 | 1.010 | +0.97% | 33.44M | xx.xx | ||
1.270 | 1.310 | 1.260 | 0.00% | 28.62M | xx.xx | ||
2.780 | 2.840 | 2.680 | +5.30% | 27.38M | xx.xx | ||
6.28 | 6.35 | 6.26 | -0.48% | 27.34M | xx.xx | ||
4.810 | 4.890 | 4.690 | +2.12% | 22.98M | xx.xx | ||
8.99 | 9.64 | 8.88 | -2.07% | 22.94M | xx.xx | ||
7.05 | 7.84 | 7.02 | -4.34% | 22.9M | xx.xx | ||
5.02 | 5.09 | 5.01 | -0.79% | 22.03M | xx.xx | ||
0.17 | 0.19 | 0.14 | +12.08% | 21.73M | xx.xx | ||
8.680 | 9.070 | 8.600 | +4.70% | 21.45M | xx.xx | ||
18.86 | 19.10 | 18.44 | +5.36% | 19.41M | xx.xx | ||
15.12 | 15.40 | 14.92 | +4.28% | 17.91M | xx.xx | ||
6.270 | 6.330 | 6.170 | +0.80% | 16.61M | xx.xx | ||
2.60 | 2.64 | 2.60 | 0.00% | 14.42M | xx.xx | ||
0.630 | 0.630 | 0.610 | 0.00% | 13.98M | xx.xx | ||
1.390 | 1.400 | 1.300 | +8.59% | 13.58M | xx.xx | ||
2.01 | 2.04 | 1.76 | +4.15% | 13.14M | xx.xx | ||
8.75 | 8.98 | 8.36 | +2.94% | 12.98M | xx.xx | ||
8.490 | 8.550 | 8.310 | +2.17% | 12.39M | xx.xx | ||
0.400 | 0.420 | 0.355 | +14.29% | 10.39M | xx.xx | ||
2.650 | 2.670 | 2.570 | +2.71% | 10.11M | xx.xx | ||
7.89 | 7.97 | 7.54 | +4.50% | 9.82M | xx.xx | ||
0.370 | 0.370 | 0.320 | +12.12% | 9.78M | xx.xx | ||
0.087 | 0.100 | 0.076 | +14.47% | 9.66M | xx.xx | ||
21.90 | 22.05 | 21.30 | +1.86% | 9.6M | xx.xx | ||
3.78 | 3.90 | 3.56 | +8.00% | 9.24M | xx.xx | ||
3.78 | 3.81 | 3.77 | 0.00% | 9.17M | xx.xx | ||
5.11 | 5.31 | 5.00 | -0.20% | 7.09M | xx.xx | ||
1.550 | 1.560 | 1.480 | +4.03% | 7.01M | xx.xx | ||
1.860 | 1.870 | 1.820 | +2.20% | 6.78M | xx.xx | ||
1.190 | 1.200 | 1.120 | +5.31% | 6.43M | xx.xx | ||
0.29 | 0.31 | 0.24 | +20.41% | 5.72M | xx.xx | ||
3.98 | 4.04 | 3.96 | 0.00% | 5.58M | xx.xx | ||
25.85 | 26.10 | 25.70 | 0.00% | 5.24M | xx.xx | ||
0.062 | 0.072 | 0.055 | -11.43% | 4.75M | xx.xx | ||
2.62 | 2.66 | 2.61 | 0.00% | 4.58M | xx.xx | ||
27.30 | 27.60 | 26.00 | +3.21% | 4.45M | xx.xx | ||
8.50 | 8.61 | 8.31 | +1.19% | 4.27M | xx.xx | ||
10.18 | 10.62 | 10.08 | -2.68% | 3.81M | xx.xx | ||
0.120 | 0.130 | 0.057 | +130.77% | 3.65M | xx.xx | ||
0.093 | 0.100 | 0.080 | +9.41% | 3.46M | xx.xx | ||
20.40 | 20.45 | 19.64 | +0.74% | 3.38M | xx.xx | ||
9.33 | 9.45 | 9.01 | +3.55% | 2.69M | xx.xx | ||
58.05 | 58.50 | 55.45 | +7.50% | 2.54M | xx.xx | ||
0.350 | 0.510 | 0.310 | +9.38% | 2.38M | xx.xx | ||
13.60 | 14.20 | 13.56 | -2.16% | 2.33M | xx.xx | ||
18.28 | 18.48 | 18.28 | +0.11% | 2.04M | xx.xx | ||
0.530 | 0.530 | 0.520 | 0.00% | 2.02M | xx.xx | ||
0.044 | 0.045 | 0.042 | 0.00% | 1.99M | xx.xx | ||
9.24 | 9.54 | 8.22 | +12.68% | 1.99M | xx.xx | ||
8.94 | 9.21 | 8.69 | +1.82% | 1.84M | xx.xx | ||
5.35 | 5.42 | 5.35 | -0.37% | 1.78M | xx.xx | ||
0.28 | 0.33 | 0.26 | 0.00% | 1.77M | xx.xx | ||
12.58 | 12.80 | 12.58 | -0.63% | 1.72M | xx.xx | ||
5.73 | 5.80 | 5.59 | +1.42% | 1.72M | xx.xx | ||
435.20 | 452.20 | 435.00 | -0.73% | 1.66M | xx.xx | ||
70.80 | 70.85 | 68.25 | +2.91% | 1.6M | xx.xx | ||
7.20 | 7.22 | 7.00 | +3.00% | 1.55M | xx.xx | ||
0.38 | 0.39 | 0.35 | +5.63% | 1.22M | xx.xx | ||
0.130 | 0.130 | 0.110 | +16.07% | 1.03M | xx.xx | ||
2.12 | 2.18 | 2.10 | -0.47% | 978K | xx.xx | ||
0.680 | 0.690 | 0.670 | 0.00% | 942K | xx.xx | ||
14.10 | 14.18 | 13.32 | +6.50% | 921.76K | xx.xx | ||
0.345 | 0.355 | 0.340 | +2.99% | 840K | xx.xx | ||
1.530 | 1.550 | 1.510 | -0.65% | 719K | xx.xx | ||
0.113 | 0.113 | 0.092 | +21.51% | 650K | xx.xx | ||
1.230 | 1.250 | 1.210 | +3.36% | 540K | xx.xx | ||
0.540 | 0.540 | 0.520 | +3.85% | 519K | xx.xx | ||
1.530 | 1.510 | 1.480 | +2.00% | 464K | xx.xx | ||
0.26 | 0.26 | 0.26 | 0.00% | 424K | xx.xx | ||
0.375 | 0.620 | 0.350 | +4.17% | 414K | xx.xx | ||
23.95 | 24.40 | 23.75 | +0.63% | 405.6K | xx.xx | ||
0.450 | 0.450 | 0.375 | +15.38% | 400K | xx.xx | ||
1.990 | 2.000 | 1.970 | -0.50% | 322K | xx.xx | ||
77.55 | 77.55 | 76.80 | +0.19% | 282.87K | xx.xx | ||
3.480 | 3.500 | 3.440 | +0.29% | 272K | xx.xx | ||
0.76 | 0.85 | 0.76 | +4.11% | 264K | xx.xx | ||
1.64 | 1.70 | 1.59 | 0.00% | 188K | xx.xx | ||
106.50 | 107.50 | 104.40 | +1.43% | 177.01K | xx.xx | ||
63.50 | 79.00 | 41.75 | +52.46% | 164.2K | xx.xx | ||
54.10 | 54.50 | 51.10 | +4.44% | 159.6K | xx.xx | ||
1.150 | 1.180 | 1.150 | -1.71% | 153K | xx.xx | ||
1.210 | 1.210 | 1.190 | +1.68% | 148K | xx.xx | ||
1.200 | 1.230 | 1.040 | +21.21% | 147.5K | xx.xx | ||
0.470 | 0.495 | 0.460 | -5.05% | 146K | xx.xx | ||
1.070 | 1.070 | 1.030 | +1.90% | 131K | xx.xx | ||
0.960 | 0.990 | 0.960 | -1.03% | 128K | xx.xx | ||
0.208 | 0.208 | 0.190 | +2.97% | 123K | xx.xx | ||
1.450 | 1.450 | 1.270 | +16.00% | 120K | xx.xx | ||
57.20 | 58.25 | 55.20 | +2.33% | 97.9K | xx.xx | ||
13.60 | 14.28 | 13.60 | -1.59% | 76K | xx.xx | ||
6.08 | 6.09 | 6.02 | +0.66% | 66K | xx.xx | ||
10.28 | 10.52 | 10.28 | +0.78% | 59K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 38.5K | xx.xx | ||
0.260 | 0.320 | 0.244 | -13.33% | 28.6K | xx.xx | ||
2.430 | 2.450 | 2.400 | +1.67% | 27.5K | xx.xx | ||
24.00 | 24.20 | 23.95 | +0.42% | 27.5K | xx.xx | ||
207.00 | 207.20 | 204.80 | +1.57% | 17.91K | xx.xx | ||
8.15 | 8.15 | 8.15 | +0.37% | 10K | xx.xx | ||
15.50 | 15.54 | 15.40 | +1.17% | 6.8K | xx.xx | ||
83.15 | 83.60 | 83.15 | -0.06% | 1.25K | xx.xx | ||
0.590 | 0.600 | 0.570 | 0.00% | 0 | xx.xx | ||
0.105 | 0.106 | 0.105 | 0.00% | 0 | xx.xx | ||
0.290 | 0.290 | 0.275 | 0.00% | 0 | xx.xx | ||
0.340 | 0.340 | 0.340 | 0.00% | 0 | xx.xx |