Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8,000 | 8,420 | 7,400 | +17.30% | 46.4M | xx.xx | ||
2,165 | 2,320 | 2,010 | +2.36% | 38.25M | xx.xx | ||
19,810 | 19,950 | 18,550 | +7.90% | 37.21M | xx.xx | ||
1,419 | 1,730 | 1,248 | +6.61% | 35.66M | xx.xx | ||
3,990 | 4,320 | 3,900 | +3.91% | 19.38M | xx.xx | ||
6,470 | 7,140 | 6,070 | +10.98% | 16.48M | xx.xx | ||
37,300 | 37,300 | 29,400 | +29.97% | 15.16M | xx.xx | ||
7,830 | 8,740 | 7,710 | +0.26% | 8.1M | xx.xx | ||
6,610 | 9,800 | 6,320 | -18.09% | 7.63M | xx.xx | ||
23,300.00 | 28,700.00 | 23,200.00 | -18.82% | 5.79M | xx.xx | ||
30,050 | 31,850 | 28,150 | +1.69% | 2.54M | xx.xx | ||
210,000 | 225,000 | 194,000 | +9.38% | 1.77M | xx.xx | ||
14,770 | 15,150 | 14,130 | +4.01% | 1.76M | xx.xx | ||
34,700 | 45,800 | 34,500 | -13.14% | 1.64M | xx.xx | ||
184,900 | 189,300 | 172,100 | +10.72% | 1.43M | xx.xx | ||
38,650 | 38,700 | 35,600 | +3.90% | 897.43K | xx.xx | ||
4,315 | 4,315 | 3,590 | +19.86% | 852.33K | xx.xx | ||
80,700 | 83,400 | 80,000 | +0.75% | 787.12K | xx.xx | ||
18,490 | 19,000 | 17,170 | +7.56% | 721.54K | xx.xx | ||
8,570 | 8,750 | 8,550 | 0.00% | 716.18K | xx.xx | ||
57,200 | 57,500 | 51,200 | +13.94% | 688.27K | xx.xx | ||
64,300 | 65,300 | 63,600 | +1.90% | 665.88K | xx.xx | ||
520,000 | 579,000 | 487,500 | +16.46% | 631.56K | xx.xx | ||
11,420 | 11,530 | 10,500 | +4.77% | 629.68K | xx.xx | ||
2,035.00 | 2,045.00 | 2,030.00 | +0.25% | 621.98K | xx.xx | ||
424,000 | 447,000 | 365,500 | +14.44% | 594.43K | xx.xx | ||
10,240 | 10,270 | 9,820 | +3.85% | 519.24K | xx.xx | ||
12,990 | 13,500 | 12,380 | +4.93% | 386.39K | xx.xx | ||
179,800 | 183,300 | 172,000 | +3.39% | 310.36K | xx.xx | ||
35,600 | 36,400 | 34,550 | +1.86% | 256.93K | xx.xx | ||
40,050 | 42,000 | 39,850 | +1.39% | 177.61K | xx.xx | ||
14,500 | 14,580 | 14,030 | +2.33% | 177.25K | xx.xx | ||
10,780 | 10,920 | 10,420 | +3.06% | 153.91K | xx.xx | ||
59,400 | 60,900 | 58,400 | +1.54% | 131.51K | xx.xx | ||
5,100 | 5,140 | 5,060 | +0.59% | 119.93K | xx.xx | ||
13,550 | 14,060 | 12,710 | -1.24% | 119.4K | xx.xx | ||
9,560 | 10,870 | 9,320 | -4.30% | 104.74K | xx.xx | ||
5,750 | 5,890 | 5,700 | -1.20% | 59.34K | xx.xx | ||
10,120 | 10,940 | 9,960 | +1.20% | 53.04K | xx.xx | ||
4,360 | 4,365 | 4,280 | +2.11% | 39.13K | xx.xx | ||
14,700 | 14,700 | 13,700 | +4.78% | 36.02K | xx.xx | ||
12,340 | 12,350 | 11,680 | +5.47% | 35.05K | xx.xx | ||
50,200 | 50,500 | 48,350 | +3.08% | 33.88K | xx.xx | ||
9,490 | 9,680 | 9,290 | +2.15% | 33.36K | xx.xx | ||
312,000 | 324,000 | 311,000 | -0.64% | 30.9K | xx.xx | ||
4,310 | 4,315 | 4,275 | +0.47% | 30.45K | xx.xx | ||
279,000 | 282,000 | 269,500 | +2.39% | 18.31K | xx.xx | ||
11,210 | 11,280 | 10,970 | +1.36% | 16.51K | xx.xx | ||
62,400 | 63,900 | 62,300 | -1.11% | 14.74K | xx.xx | ||
304,500 | 306,000 | 297,500 | +2.35% | 6.58K | xx.xx | ||
30,000 | 30,300 | 29,250 | +1.69% | 5.47K | xx.xx | ||
151,600 | 154,400 | 151,200 | +0.60% | 5.4K | xx.xx | ||
87,500 | 87,600 | 86,800 | +0.11% | 3.94K | xx.xx | ||
40,300 | 40,850 | 39,700 | +1.64% | 3.48K | xx.xx | ||
266,000 | 279,000 | 265,000 | -3.62% | 2.35K | xx.xx | ||
60,400 | 60,900 | 60,100 | +0.33% | 2.27K | xx.xx | ||
78,400 | 78,500 | 77,500 | +2.22% | 1.57K | xx.xx | ||
1,999 | 1,999 | 1,999 | +5.43% | 1 | xx.xx | ||
599 | 747 | 553 | 0.00% | 0 | xx.xx |