Thailand Shares

Get the latest Thailand stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.55	5.70	5.55	0.00	0.00%	458.2K	14/06
AAPICO Hitech	20.30	20.80	20.30	-0.10	-0.49%	930.6K	14/06
Advanced Info Tech	3.98	4.06	3.98	-0.04	-1.00%	612.8K	14/06
Advanced Info	211.00	211.00	209.00	+2.00	+0.96%	1.82M	14/06
Beyond Securities	1.65	1.85	1.65	-0.18	-9.84%	28.96M	14/06
Aeon Thana Sinsap	130.00	134.50	130.00	-3.50	-2.62%	279.5K	14/06
Agripure	4.16	4.16	4.06	0.00	0.00%	126.9K	14/06
Aikchol Hospital	17.30	17.30	17.30	0.00	0.00%	0	13/06
Airports of Thailand	60.00	60.75	60.00	0.00	0.00%	19.69M	14/06
Alucon	174.50	174.50	174.50	0.00	0.00%	0	13/06
Amanah Leasing	1.24	1.27	1.24	-0.01	-0.80%	922.7K	14/06
Amarin Printing	4.16	4.22	4.16	-0.08	-1.89%	4.5K	14/06
Amata Corp	22.20	22.50	21.90	-0.30	-1.33%	8.83M	14/06
Ananda Develop	0.660	0.690	0.660	-0.020	-2.94%	2.76M	14/06
AP	8.30	8.55	8.30	-0.25	-2.92%	29.78M	14/06
Aqua Corp	0.35	0.35	0.34	+0.01	+2.94%	1.9M	14/06
Areeya Property	5.00	5.00	4.96	0.00	0.00%	1K	14/06
Asia Aviation	2.020	2.100	2.020	-0.080	-3.81%	27.46M	14/06
Asia Hotel	6.45	6.50	6.35	0.00	0.00%	1.9K	14/06
Asia Metal	3.280	3.300	3.280	-0.020	-0.61%	179.9K	14/06
Asia Plus	2.460	2.500	2.460	-0.020	-0.81%	652.7K	14/06
Asia Precision	2.82	2.84	2.76	0.00	0.00%	114K	14/06
Asia Sermkij Leasing	13.60	14.10	13.60	-0.50	-3.55%	961.8K	14/06
Asian Insulators	3.920	3.940	3.900	0.000	0.00%	95.1K	14/06
Asian Marine Services	1.680	1.710	1.680	0.000	0.00%	139.2K	14/06
Asian Seafoods	10.00	10.50	9.80	-0.40	-3.85%	7.46M	14/06
Asphere Innovations PCL	3.320	3.460	3.300	-0.120	-3.49%	491.2K	14/06
B 52 Capital PCL	0.51	0.52	0.50	0.00	0.00%	6K	14/06
Baan Rock Garden	1.470	1.520	1.470	-0.050	-3.29%	232.9K	14/06
Bangchak Corp	35.50	36.25	35.25	-0.50	-1.39%	4.27M	14/06
Bangkok Aviation Fuel	19.30	20.10	19.20	-0.60	-3.02%	473.2K	14/06
Bangkok Bank	135.00	136.50	134.00	+1.00	+0.75%	6.08M	14/06
Bangkok Chain Hospital	18.20	18.40	18.10	-0.30	-1.62%	5.78M	14/06
Srisawad Finance PCL	1.69	1.70	1.68	-0.01	-0.59%	132.7K	14/06
Bangkok Insurance	285.00	285.00	285.00	+2.00	+0.71%	200	14/06
Bangkok Land	0.560	0.570	0.550	0.000	0.00%	4.72M	14/06
Bangkok Life Assurance	18.30	18.80	18.30	0.00	0.00%	1.36M	14/06
Bangkok Union	15.80	16.00	15.40	-0.20	-1.25%	8.8K	14/06
Begistics	0.09	0.10	0.08	0.00	0.00%	5.45M	14/06
Bangsaphan Barmill	0.74	0.74	0.71	0.00	0.00%	162.2K	14/06
Bank of Ayudhya	24.80	24.90	24.80	0.00	0.00%	96.1K	14/06
Banpu	4.86	4.96	4.86	-0.10	-2.02%	55.61M	14/06
Beauty Community	0.500	0.510	0.490	0.000	0.00%	3.6M	14/06
BEC World	4.36	4.44	4.28	-0.06	-1.36%	12.76M	14/06
Berli Jucker	20.70	21.60	20.60	-0.40	-1.90%	11.74M	14/06
Better World	0.43	0.44	0.42	0.00	0.00%	12.67M	14/06
BJC Heavy	1.330	1.360	1.330	-0.010	-0.75%	459.4K	14/06
Bangkok Dusit Medical	27.25	27.25	27.00	-0.25	-0.91%	12.73M	14/06
BTS	4.60	4.70	4.60	-0.04	-0.86%	59.52M	14/06
Bumrungrad Hospital	240.00	244.00	240.00	-3.00	-1.23%	1.33M	14/06
Cal-Comp Electronics	3.840	4.280	3.740	-0.200	-4.95%	241.92M	14/06
Castle Peak	9.60	9.95	9.50	-0.35	-3.52%	44.1K	14/06
Central Pattana	55.75	56.25	55.25	+0.25	+0.45%	5.13M	14/06
Central Plaza Hotel	39.00	40.00	38.50	-1.00	-2.50%	2.61M	14/06
CH Karnchang	21.00	21.40	20.90	-0.50	-2.33%	1.45M	14/06
Chai Watana Tannery	1.370	1.380	1.360	0.000	0.00%	40.9K	14/06
Charan Insurance	22.00	22.10	22.00	-0.30	-1.35%	500	14/06
Charn Issara	0.53	0.56	0.51	+0.01	+1.92%	129.4K	14/06
Charoen Pokphand	22.00	22.30	21.90	-0.20	-0.90%	11.85M	14/06
Charoong Thai Wire	4.72	4.72	4.64	0.00	0.00%	0	13/06
Chiang Mai Ram	1.880	1.900	1.860	-0.020	-1.05%	66.7K	14/06
Chiangmai Frozen	2.200	2.220	2.200	-0.020	-0.90%	34.6K	14/06
Chonburi Concrete	0.32	0.33	0.31	+0.01	+3.23%	1.19M	14/06
Christiani Nielsen Thai	1.070	1.090	1.070	-0.010	-0.93%	329.9K	14/06
Chularat Hospital	2.880	2.920	2.880	-0.020	-0.69%	13.18M	14/06
Chumporn Palm Oil	2.240	2.280	2.240	0.000	0.00%	33.8K	14/06
CIMB Thai Bank	0.49	0.49	0.48	+0.01	+2.08%	1.74M	14/06
City Sports Recreation	70.00	70.00	70.00	+0.25	+0.36%	100	14/06
City Steel	2.160	2.200	2.160	-0.060	-2.70%	93.1K	14/06
CK Power	3.62	3.74	3.62	-0.10	-2.69%	4.35M	14/06
Communication System	0.800	0.810	0.800	-0.010	-1.23%	308.5K	14/06
CP All PCL	56.00	56.25	55.50	0.00	0.00%	11.05M	14/06
CPL	1.320	1.360	1.320	-0.040	-2.94%	47.8K	14/06
Crown Seal	44.25	44.50	44.00	-0.75	-1.67%	6.2K	14/06
AJ Advance	0.20	0.22	0.20	-0.01	-4.76%	7.54M	14/06
CSP Steel Center	1.08	1.09	1.04	+0.01	+0.93%	251.8K	14/06
DCON Products	0.36	0.37	0.36	-0.01	-2.70%	1.1M	14/06
Delta Electronics Thailand	79.75	80.50	77.75	+1.25	+1.59%	15.35M	14/06
Demco	3.800	3.840	3.720	-0.020	-0.52%	243.2K	14/06
Diamond Building	8.00	8.00	7.95	0.00	0.00%	212.9K	14/06
Dusit Thani	10.80	11.20	10.50	-0.60	-5.26%	1.33M	14/06
Dynasty Ceramic	1.920	1.950	1.910	-0.020	-1.03%	4.17M	14/06
Eason Paint	1.260	1.320	1.240	-0.050	-3.82%	6.08M	14/06
Eastern Commercial	1.080	1.130	1.070	-0.050	-4.42%	835.8K	14/06
Eastern Printing	2.68	2.74	2.68	-0.06	-2.19%	60.7K	14/06
Eastern Star RE	0.22	0.23	0.22	0.00	0.00%	421K	14/06
Eastern Water	2.86	2.90	2.80	-0.02	-0.69%	665.8K	14/06
Ekarat Engineering	0.87	0.88	0.87	0.00	0.00%	746.8K	14/06
Electricity Generating	101.50	102.50	101.00	-1.50	-1.46%	815.7K	14/06
WOW Factor PCL	0.61	0.61	0.59	+0.01	+1.67%	1.31M	14/06
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.27M	14/06
Erawan Group	4.24	4.38	4.18	-0.14	-3.20%	11.05M	14/06
Bangchak Sriracha PCL	9.35	9.35	9.05	+0.05	+0.54%	8.66M	14/06
Eternal Energy	0.15	0.16	0.14	0.00	0.00%	811K	14/06
Everland	0.14	0.14	0.12	+0.01	+7.69%	4.96M	14/06
Fancy Wood	0.39	0.41	0.38	+0.01	+2.63%	196.9K	14/06
Far East DDB	171.50	171.50	171.00	+0.50	+0.29%	1.6K	14/06
FNS Holdings PCL	2.900	2.900	2.880	-0.020	-0.68%	136.1K	14/06
Food and Drinks	34.25	36.00	34.25	-2.00	-5.52%	1.7K	14/06
Forth Corp	14.70	15.50	14.70	-0.80	-5.16%	1.81M	14/06
Fine Metal Technologies PCL	36.25	36.50	36.25	0.00	0.00%	600	14/06
General Engineering	0.12	0.12	0.11	0.00	0.00%	589.7K	14/06
General Environmental	0.48	0.48	0.47	0.00	0.00%	81.9K	14/06
GFPT	12.00	12.60	12.00	-0.60	-4.76%	3.38M	14/06
Global Connections	4.90	4.92	4.88	0.00	0.00%	125.1K	14/06
Globlex Holding	0.70	0.70	0.69	0.00	0.00%	26.2K	14/06
GMM Grammy	6.45	6.80	6.35	-0.35	-5.15%	141.6K	14/06
Golden Lime	3.060	3.060	3.040	-0.020	-0.65%	21.4K	14/06
Goodyear	179.00	179.00	179.00	0.00	0.00%	0	12/06
Grand Canal Land	1.670	1.690	1.310	+0.020	+1.21%	2.4K	14/06
Grande Asset Hotels	0.10	0.11	0.10	-0.01	-9.09%	260.1K	14/06
Gunkul Engineering	2.600	2.620	2.580	-0.020	-0.76%	16.46M	14/06
Haad Thip	16.10	16.30	16.00	0.00	0.00%	372K	14/06
Hana Microelectronics	45.50	46.25	45.25	0.00	0.00%	8.65M	14/06
Home Product Center	9.05	9.30	9.00	-0.05	-0.55%	37.36M	14/06
Hwa Fong Rubber	4.500	4.500	4.460	+0.040	+0.90%	338K	14/06
ICC Intl	35.00	36.25	35.00	-1.00	-2.78%	7.7K	14/06
Ichitan Group	16.20	16.40	16.00	+0.10	+0.62%	10.67M	14/06
IFS Capital	2.44	2.46	2.44	-0.04	-1.61%	12.8K	14/06
Indorama Ventures	19.80	20.20	19.80	-0.20	-1.00%	15.78M	14/06
Inoue Rubber	13.50	13.50	13.50	-0.10	-0.74%	1.6K	14/06
Interhides	2.02	2.02	1.99	0.00	0.00%	24.1K	14/06
Internet Thailand	4.440	4.540	4.440	0.000	0.00%	713K	14/06
Intouch Holdings	73.50	73.75	72.75	+0.25	+0.34%	4.12M	14/06
IRPC PCL	1.67	1.72	1.67	-0.04	-2.34%	47.55M	14/06
IT City	3.540	3.600	3.480	-0.020	-0.56%	86.4K	14/06
Italian Thai Development	0.660	0.660	0.640	0.000	0.00%	2.54M	14/06
Jack Chia Industries	80.75	81.25	80.75	+0.25	+0.31%	2.4K	14/06
Jasmine Intl	3.20	3.28	3.20	-0.06	-1.84%	32.62M	14/06
Jasmine Telecom	61.75	63.00	61.00	-0.25	-0.40%	475.7K	14/06
Jay Mart	14.10	14.20	13.60	+0.30	+2.17%	19.88M	14/06
JMT Network Services	16.60	16.80	16.30	+0.20	+1.22%	14.36M	14/06
Bio Green Energy Tech PCL	0.28	0.30	0.28	-0.02	-6.67%	1.29M	14/06
KC Property	0.10	0.10	0.09	0.00	0.00%	12.8K	14/06
Kang Yong Electric	323.00	323.00	319.00	+4.00	+1.25%	4.9K	14/06
Karmarts	13.50	13.80	13.30	0.00	0.00%	3.92M	14/06
Kaset Thai Intl Sugar	3.00	3.00	3.00	-0.02	-0.66%	5.3K	14/06
Kasikornbank	130.00	130.50	129.00	+1.00	+0.78%	5.26M	14/06
KCE Electronics	43.00	43.75	42.75	-0.75	-1.71%	15.58M	14/06
KGI Securities	4.30	4.32	4.28	0.00	0.00%	1.32M	14/06
Khon Kaen Sugar	1.940	1.960	1.940	-0.010	-0.51%	1.32M	14/06
Khonburi Sugar	5.45	5.45	5.40	0.00	0.00%	50.7K	14/06
Kiang Huat Sea Gull	66.00	66.25	66.00	-0.25	-0.38%	2.3K	14/06
Kiatnakin Bank	48.00	48.50	48.00	-0.50	-1.03%	1.52M	14/06
Krung Thai Bank	17.70	17.80	17.50	+0.20	+1.14%	22.51M	14/06
Krungthai Car Rent	5.10	5.10	5.05	-0.05	-0.97%	64.4K	14/06
Krungthai Card	43.00	44.75	42.25	+0.25	+0.58%	16.32M	14/06
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.26	3.26	3.22	0.00	0.00%	652.9K	14/06
Laguna Resorts Hotels	41.00	42.00	40.50	-0.50	-1.20%	1.3K	14/06
Lalin Property	6.60	6.75	6.60	-0.10	-1.49%	232.5K	14/06
Lam Soon	4.84	4.90	4.84	-0.06	-1.22%	31.5K	14/06
Land and Houses	6.00	6.15	5.95	-0.15	-2.44%	141.89M	14/06
Lanna Resources	14.50	14.60	14.40	0.00	0.00%	459.3K	14/06
Lee Feed Mill	2.480	2.480	2.460	+0.020	+0.81%	241.5K	14/06
LH Financial	0.990	1.000	0.980	0.000	0.00%	3.42M	14/06
Indara Insurance	95.00	96.00	95.00	0.00	0.00%	700	14/06
Lohakit Metal	4.000	4.000	3.960	-0.050	-1.23%	450.8K	14/06
Loxley PCL	1.480	1.520	1.480	-0.020	-1.33%	195.4K	14/06
Zalekta PCL	0.700	0.730	0.700	-0.020	-2.78%	57.6K	14/06
All Energy Utilities PCL	0.29	0.30	0.28	0.00	0.00%	5.43M	14/06
MDX	3.220	3.280	3.220	0.000	0.00%	194.5K	14/06
MK RE Develop	1.78	1.78	1.70	-0.02	-1.11%	10.5K	14/06
Major Cineplex	12.60	12.80	12.30	0.00	0.00%	1.78M	14/06
Major Development	1.150	1.160	1.140	0.000	0.00%	326.2K	14/06
Malee Group	12.30	12.80	12.20	-0.20	-1.60%	4.06M	14/06
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	0	13/06
Roctec Global PCL	0.750	0.760	0.750	0.000	0.00%	4.29M	14/06
Matching Maximize	1.440	1.460	1.350	0.000	0.00%	0	13/06
Matichon	7.10	7.10	7.10	0.00	0.00%	200	14/06
Maybank Kim Eng	9.30	9.30	9.30	+0.10	+1.09%	100	14/06
MBK PCL	16.10	16.50	16.10	-0.30	-1.83%	1.89M	14/06
MC Group	11.30	11.40	11.10	+0.10	+0.89%	2.15M	14/06
MCOT PCL	2.80	2.84	2.76	+0.02	+0.72%	18.6K	14/06
Mega Lifesciences	37.50	37.50	37.00	+0.25	+0.67%	942.7K	14/06
Metro Systems	7.90	8.00	7.90	+0.20	+2.60%	300	14/06
MFC Asset Management	19.60	19.70	19.50	-0.10	-0.51%	18K	14/06
MFEC	5.85	6.00	5.75	0.00	0.00%	53.7K	14/06
Mida Assets	0.39	0.40	0.39	0.00	0.00%	118.6K	14/06
Mida Leasing	0.60	0.62	0.60	0.00	0.00%	53.5K	14/06
Millcon Steel	0.11	0.12	0.11	-0.01	-8.33%	1.68M	14/06
Minor Intl	29.75	30.50	28.75	-0.50	-1.65%	35.54M	14/06
MK Restaurant	29.75	30.25	29.75	-0.50	-1.65%	452.9K	14/06
Modernform	2.220	2.240	2.220	0.000	0.00%	52.1K	14/06
Muang Thai Insurance	107.50	109.50	105.50	0.00	0.00%	13.5K	14/06
Muramoto Electron	175.50	177.00	175.00	-1.50	-0.85%	4.4K	14/06
NC Housing	0.79	0.79	0.78	0.00	0.00%	55.1K	14/06
Namyong Terminal	3.66	3.74	3.66	-0.06	-1.61%	2.6M	14/06
Nation Multimedia	0.03	0.04	0.02	0.00	0.00%	4.29M	14/06
Rabbit Holdings PCL	0.360	0.370	0.360	-0.010	-2.70%	8.59M	14/06
Nava Nakorn	1.870	1.890	1.860	-0.010	-0.53%	766.9K	14/06
Navakij Insurance	25.50	25.75	25.50	-0.25	-0.97%	9.2K	14/06
Nawarat Patanakarn	0.30	0.31	0.29	-0.01	-3.23%	1.46M	14/06
NEP Realty	0.20	0.21	0.20	-0.01	-4.76%	700	14/06
Global Consumer PCL	0.26	0.27	0.26	-0.01	-3.70%	6.39M	14/06
Noble Development	3.22	3.34	3.18	-0.14	-4.17%	2.93M	14/06
Nonthavej Hospital	33.50	34.00	33.25	-0.50	-1.47%	96.1K	14/06
Nusasiri	0.39	0.41	0.37	+0.02	+5.41%	67.96M	14/06
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.80	0.00	0.00%	100	14/06
PCS Machine	4.94	4.98	4.90	-0.02	-0.40%	32.5K	14/06
Pacific Pipe	2.080	2.200	2.080	-0.080	-3.70%	18.4K	14/06
Bound Beyond PCL	9.20	9.30	9.15	-0.05	-0.54%	34.8K	14/06
Pan Asia Footwear	1.20	1.22	1.19	0.00	0.00%	26.1K	14/06
Pato Chemical	9.80	9.80	9.80	0.00	0.00%	500	14/06
Peoples Garment	8.85	8.90	8.85	-0.05	-0.56%	94K	14/06
Permsin Steel	0.88	0.89	0.86	0.00	0.00%	372.6K	14/06
Phatra Leasing	1.800	1.820	1.770	0.000	0.00%	7.7K	14/06
Polyplex	11.90	12.20	11.70	-0.10	-0.83%	1.26M	14/06
POSCO Thainox	0.48	0.48	0.47	0.00	0.00%	373.7K	14/06
Power Line Eng	0.42	0.42	0.42	-0.01	-2.33%	262.1K	14/06
Prakit	10.40	10.40	10.40	-0.10	-0.95%	100	14/06
Pranda Jewelry	2.140	2.160	2.140	-0.020	-0.93%	173.8K	14/06
Pre-Built	5.30	5.35	5.20	-0.05	-0.93%	81.4K	14/06
Precious Shipping	9.50	10.00	9.45	+0.10	+1.06%	16.14M	14/06
Preecha	1.090	1.100	1.090	-0.010	-0.91%	62K	14/06
Premier Marketing	7.75	7.90	7.65	-0.15	-1.90%	355.9K	14/06
Premier Products	1.760	1.770	1.720	-0.020	-1.12%	29.4K	14/06
Premier Tech	8.70	8.70	8.60	0.00	0.00%	313.7K	14/06
President Bakery	64.25	64.25	64.00	0.00	0.00%	2.5K	14/06
Principal Capital	3.74	3.86	3.74	-0.10	-2.60%	777.7K	14/06
Prinsiri	2.880	2.880	2.780	-0.020	-0.69%	50.1K	14/06
Property Perfect	0.22	0.22	0.21	0.00	0.00%	744.3K	14/06
PTG Energy	8.45	8.65	8.45	-0.10	-1.17%	4.71M	14/06
PTT PCL	31.75	32.00	31.50	0.00	0.00%	23.83M	14/06
PTT Exploration	150.50	151.00	150.00	0.00	0.00%	6.29M	14/06
PTT Global Chemical	30.50	31.50	30.50	-1.00	-3.17%	24.89M	14/06
Quality Houses	1.890	1.900	1.870	0.000	0.00%	15.33M	14/06
Raimon Land	0.42	0.44	0.42	-0.02	-4.55%	643.1K	14/06
Ramkhamhaeng Hospital	30.00	30.25	29.75	-0.25	-0.83%	15.2K	14/06
Singha Estate	0.740	0.750	0.740	0.000	0.00%	2.41M	14/06
Ratchaburi Electricity	26.75	27.00	26.50	-0.25	-0.93%	2.59M	14/06
Ratchthani Leasing	2.10	2.20	2.10	-0.06	-2.78%	2.62M	14/06
Regional Container	26.25	27.50	26.25	-0.25	-0.94%	11.5M	14/06
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	5.90	6.05	5.85	-0.05	-0.84%	3.97M	14/06
Royal Orchid	2.38	2.46	2.26	+0.26	+12.26%	124.8K	14/06
RPCG PCL	0.65	0.65	0.63	+0.01	+1.56%	221.6K	14/06
RS	12.20	12.30	12.00	0.00	0.00%	8.15M	14/06
S & J Intl	51.75	51.75	50.25	0.00	0.00%	0	13/06
S&P Syndicate	14.70	14.70	14.50	0.00	0.00%	8.7K	14/06
S Khonkaen Foods	4.46	4.56	4.46	-0.08	-1.76%	142.9K	14/06
S Pack Print	1.810	1.830	1.810	-0.010	-0.55%	50K	14/06
Sabina	23.10	23.80	23.10	-0.70	-2.94%	675.8K	14/06
Saha Pathana Inter	66.00	66.00	64.75	+0.75	+1.15%	23K	14/06
Saha Pathanapibul	61.00	61.75	60.75	-0.75	-1.21%	7.5K	14/06
Saha Union	29.25	29.50	29.25	-0.25	-0.85%	6.2K	14/06
Ratch Pathana Energy PCL	3.42	3.46	3.40	0.00	0.00%	4.8K	14/06
Sahamit Machinery	4.48	4.48	4.46	0.00	0.00%	17.2K	14/06
Sahamitr Pressure	9.20	9.30	9.05	+0.05	+0.55%	47.3K	14/06
Samart Corp	5.85	6.00	5.80	-0.15	-2.50%	2.18M	14/06
Samart Telcoms	3.28	3.36	3.28	-0.08	-2.38%	169.2K	14/06
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.040	1.040	1.030	+0.010	+0.97%	64.6K	14/06
Sansiri	1.590	1.610	1.590	-0.020	-1.24%	47.88M	14/06
Sawang Export	13.20	13.20	13.20	0.00	0.00%	0	13/06
SC Asset Corp	2.780	2.900	2.780	-0.120	-4.14%	7.18M	14/06
Seafco	2.20	2.26	2.20	-0.04	-1.79%	498.8K	14/06
Seafresh Industry	2.040	2.160	2.020	-0.080	-3.77%	4.05M	14/06
Xspring Capital	1.04	1.06	1.04	-0.02	-1.89%	17.65M	14/06
Sena Development	2.420	2.440	2.400	-0.020	-0.82%	98.6K	14/06
Sermsuk	42.50	42.50	39.00	+3.50	+8.97%	25.3K	14/06
Shangri La Hotel	48.00	48.25	48.00	0.00	0.00%	0	13/06
Siam Cement	225.00	227.00	223.00	-1.00	-0.44%	2.65M	14/06
Siam City Cement	130.50	131.00	130.00	0.00	0.00%	62.4K	14/06
Siam Global	15.10	15.70	15.00	-0.60	-3.82%	15.29M	14/06
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	27.00	27.25	26.50	+0.50	+1.89%	4.02M	14/06
Siam Pan	14.00	14.20	13.70	-0.20	-1.41%	1.2K	14/06
Siam Steel Service	2.640	2.720	2.640	-0.120	-4.35%	227.7K	14/06
Siam Steel Intl	1.180	1.200	1.170	-0.030	-2.48%	54.2K	14/06
Siamgas Petrochemicals	7.30	7.30	7.20	0.00	0.00%	131K	14/06
Sikarin	10.20	10.30	10.10	0.00	0.00%	112.8K	14/06
Singer	9.25	9.50	9.20	-0.10	-1.07%	17.35M	14/06
Nex Point	2.02	2.18	2.02	-0.10	-4.72%	100.74M	14/06
Sino Thai Engineering Construction	8.95	9.00	8.85	+0.05	+0.56%	2.3M	14/06
SIS Distribution	27.00	28.00	26.50	-0.75	-2.70%	969.1K	14/06
SNC Former	6.90	7.00	6.90	-0.10	-1.43%	262.8K	14/06
Solartron	0.490	0.510	0.480	0.000	0.00%	971K	14/06
Somboon Advance Tech	14.10	14.20	14.00	0.00	0.00%	461.6K	14/06
Southern Concrete Pile	6.40	6.40	6.30	0.00	0.00%	11.5K	14/06
SPCG	8.30	8.45	8.25	+0.05	+0.61%	759.7K	14/06
Allianz Ayudhya Capital PCL	34.75	35.00	34.50	-0.25	-0.71%	23.6K	14/06
Sri Trang Agro	22.40	23.20	22.40	-0.40	-1.75%	13.94M	14/06
Sriracha Construction	9.70	9.75	9.35	+0.20	+2.11%	634.4K	14/06
Srisawad Power 1979	36.50	38.25	36.50	-2.00	-5.19%	10.15M	14/06
Srithai Superware	1.31	1.33	1.31	-0.01	-0.76%	962K	14/06
Srivichaivejvivat	7.85	7.95	7.85	-0.05	-0.63%	1.06M	14/06
Stars Microelectronics	2.740	2.880	2.680	+0.040	+1.48%	8.16M	14/06
STP&I	3.28	3.42	3.26	-0.10	-2.96%	1.73M	14/06
Sub Sri Thai	5.15	5.20	5.15	0.00	0.00%	400	14/06
Supalai PCL	17.80	18.10	17.80	-0.20	-1.11%	6.08M	14/06
Superblock	0.28	0.29	0.28	0.00	0.00%	3.99M	14/06
Surapon Foods	7.90	8.00	7.90	+0.05	+0.64%	1.3K	14/06
Susco	3.580	3.640	3.580	0.000	0.00%	567.2K	14/06
SVI	7.75	8.05	7.75	-0.10	-1.27%	4.02M	14/06
SVOA	1.960	1.980	1.940	-0.020	-1.01%	434.1K	14/06
Symphony Communication	7.900	8.350	7.850	-0.350	-4.24%	1.24M	14/06
Synnex Thailand	11.10	11.60	11.10	-0.30	-2.63%	1.23M	14/06
Syntec Construct	1.670	1.690	1.630	+0.010	+0.60%	276.9K	14/06
TKS Tech	7.80	7.90	7.75	-0.10	-1.27%	141K	14/06
TKrungthai Industries	1.76	1.77	1.75	0.00	0.00%	124.5K	14/06
Tata Steel Thailand	0.74	0.76	0.74	0.00	0.00%	314K	14/06
TCJ Asia	3.06	3.06	3.00	+0.04	+1.32%	200	14/06
Team Precision	4.36	4.42	4.16	+0.22	+5.31%	6.3M	14/06
Tpcs PCL	13.50	13.50	13.50	0.00	0.00%	100	14/06
Thai Capital	0.45	0.48	0.42	-0.03	-6.25%	4.04M	14/06
Birla Carbon	67.75	68.00	67.25	+0.50	+0.74%	900	14/06
Thai Coating	23.90	23.90	20.00	0.00	0.00%	0	13/06
JCK International	0.41	0.44	0.40	-0.02	-4.65%	31.75M	14/06
Thai Film	0.08	0.08	0.07	0.00	0.00%	166.1K	14/06
Thai Metal Drum	24.50	24.50	24.30	+0.10	+0.41%	10.1K	14/06
TMT Steel PCL	4.90	4.94	4.84	-0.04	-0.81%	59.5K	14/06
Thai Nam Plastic	1.13	1.13	1.08	+0.01	+0.89%	38.5K	14/06
Thai Oil	50.75	51.50	50.25	-0.50	-0.98%	9.42M	14/06
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.40	10.70	10.40	-0.20	-1.89%	58.9K	14/06
Thai Packaging Printing	12.60	12.60	12.40	0.00	0.00%	0	13/06
Thai Poly Acrylic	4.00	4.00	4.00	0.00	0.00%	400	14/06
Thai Polycons	1.120	1.160	1.110	-0.010	-0.88%	713.5K	14/06
Thai Rayon	40.00	40.00	40.00	0.00	0.00%	2.8K	14/06
Thai Reinsurance	0.68	0.70	0.68	-0.01	-1.45%	589.7K	14/06
Thai Rubber Latex	1.34	1.42	1.34	-0.06	-4.29%	10.07M	14/06
Thai Setakij Insurance	0.10	0.11	0.10	-0.01	-9.09%	1.3K	14/06
Thai Stanley Electric	218.00	220.00	218.00	0.00	0.00%	54.4K	14/06
Thai Steel Cable	14.30	14.30	14.30	0.00	0.00%	3.6K	14/06
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.00	22.30	22.00	-0.20	-0.90%	491.6K	14/06
Thai Wacoal	29.75	29.75	29.75	0.00	0.00%	0	13/06
Thai Wire Products	1.780	1.790	1.770	-0.010	-0.56%	21.6K	14/06
Steel	1.040	1.040	1.030	+0.020	+1.96%	11.1K	14/06
Thai German Products	0.12	0.12	0.11	+0.01	+9.09%	378.7K	14/06
Thaicom PCL	11.70	12.00	11.70	-0.10	-0.85%	2.74M	14/06
TCM Cor	1.120	1.140	1.120	-0.020	-1.75%	46.4K	14/06
Nova Empire PCL	12.10	12.10	12.00	0.00	0.00%	65.8K	14/06
PP Prime	0.30	0.35	0.30	-0.05	-14.29%	5.07M	14/06
Thaire Life Assurance	1.76	1.77	1.75	0.00	0.00%	360.2K	14/06
Thai Rung Union	2.98	3.12	2.98	-0.14	-4.49%	531.2K	14/06
Thaitheparos	41.25	41.25	40.75	+0.75	+1.85%	9.1K	14/06
Thanachart Capital	47.75	48.00	47.50	-0.25	-0.52%	2.12M	14/06
Thantawan	27.50	27.75	27.25	+0.25	+0.92%	8.9K	14/06
Thitikorn	4.52	4.52	4.46	0.00	0.00%	102.4K	14/06
Thonburi Medical Centre	92.00	92.00	92.00	0.00	0.00%	100	14/06
Thoresen Thai Agencies	7.65	7.85	7.65	+0.10	+1.32%	11.38M	14/06
Frasers Property Thailand	14.90	14.90	14.90	0.00	0.00%	0	13/06
TIPCO Asphalt	16.20	16.50	16.20	-0.20	-1.22%	2.74M	14/06
Tipco Foods	9.95	10.10	9.95	-0.05	-0.50%	234.2K	14/06
TISCO Financial	96.50	97.00	96.00	0.00	0.00%	4.01M	14/06
TMBThanachart Bank	1.680	1.700	1.670	+0.010	+0.60%	101.82M	14/06
Tong Hua	0.80	0.83	0.80	-0.01	-1.23%	1.41M	14/06
TTCL	3.80	3.80	3.72	-0.02	-0.52%	538.7K	14/06
TPI Polene	1.360	1.370	1.360	0.000	0.00%	3.19M	14/06
TRC Construction	0.17	0.18	0.17	-0.01	-5.56%	7.35M	14/06
Trinity Watthana	4.48	4.68	4.48	-0.12	-2.61%	193.7K	14/06
Tropical Canning	8.00	8.10	7.70	-0.05	-0.62%	646.8K	14/06
True Corp	8.65	8.65	8.35	+0.25	+2.98%	66.27M	14/06
TTW PCL	8.95	9.00	8.90	-0.10	-1.10%	437.4K	14/06
TWZ	0.04	0.05	0.04	0.00	0.00%	6.55M	14/06
Tycoons World	2.420	2.460	2.420	-0.040	-1.63%	17K	14/06
Union Mosaic	0.65	0.66	0.65	+0.01	+1.56%	68.9K	14/06
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.86	2.90	2.82	0.00	0.00%	64.2K	14/06
United Palm Oil	6.35	6.45	6.35	-0.15	-2.31%	1.7K	14/06
United Paper	11.00	11.10	10.90	0.00	0.00%	60.6K	14/06
Univanich Palm Oil	8.30	8.35	8.25	-0.05	-0.60%	288.3K	14/06
Univentures	1.82	1.84	1.80	-0.02	-1.09%	541.4K	14/06
UOB Kay Hian Thailand	5.050	5.050	4.960	+0.110	+2.23%	11.8K	14/06
Vanachai	3.60	3.60	3.48	0.00	0.00%	48.4K	14/06
Varopakorn	3.16	3.18	3.14	-0.08	-2.47%	8.5K	14/06
VGI Global Media	1.28	1.31	1.28	-0.03	-2.29%	29.39M	14/06
Vibhavadi Medical Center	2.120	2.140	2.080	+0.020	+0.95%	1.95M	14/06
Wattana Karnpaet	81.50	81.50	81.50	+1.50	+1.88%	100	14/06
Wave Entertainment	0.130	0.140	0.120	0.000	0.00%	33.91M	14/06
WHA Corp	5.30	5.40	5.25	+0.05	+0.95%	31.66M	14/06
Wiik & Hoeglund	1.240	1.250	1.230	0.000	0.00%	51.6K	14/06
Workpoint	9.30	9.30	9.05	-0.05	-0.53%	485K	14/06
Wyncoast Industrial	0.50	0.51	0.45	+0.01	+2.04%	342.2K	14/06
2S Metal	3.020	3.040	3.020	-0.040	-1.31%	17.9K	14/06
Asia Green Energy	1.60	1.62	1.59	0.00	0.00%	208.1K	14/06
AI Energy	1.17	1.20	1.17	-0.03	-2.50%	213.7K	14/06
Asian Phytoceuticals	6.55	6.85	6.30	-0.25	-3.68%	1.45M	14/06
Chu Kai	0.740	0.750	0.730	0.000	0.00%	472.2K	14/06
Country Group Develop	0.35	0.35	0.33	+0.01	+2.94%	6.73M	14/06
Bangkok Dec-Con	1.300	1.300	1.260	+0.010	+0.78%	7K	14/06
Energy Absolute	19.50	20.30	19.50	-0.50	-2.50%	24.88M	14/06
Thanulux	34.00	34.00	32.75	+1.25	+3.82%	8.6K	14/06
Halcyon Tech	3.12	3.36	2.74	+0.36	+13.04%	12.17M	14/06
Kiattana Transport	0.39	0.39	0.38	0.00	0.00%	609.4K	14/06
Interlink Communication	6.60	6.70	6.55	0.00	0.00%	362.3K	14/06
Lighting and Equipment	1.070	1.090	1.060	-0.010	-0.93%	70.9K	14/06
Mono Tech	0.610	0.620	0.590	+0.010	+1.67%	3.1M	14/06
Panjawattana Plastic	2.700	2.740	2.680	+0.020	+0.75%	197.4K	14/06
Pylon	2.16	2.20	2.14	-0.02	-0.92%	154.6K	14/06
QTC Energy	3.88	3.88	3.88	-0.04	-1.02%	3K	14/06
Sea Oil	2.780	2.820	2.780	-0.020	-0.71%	132K	14/06
Thai Plaspac	14.20	14.30	14.20	-0.20	-1.39%	28.5K	14/06
UAC Global	3.620	3.620	3.500	+0.100	+2.84%	440.6K	14/06
Gift Infinite PCL	3.600	3.680	3.600	-0.060	-1.64%	471.2K	14/06
Thai Agro Energy	0.72	0.72	0.69	+0.02	+2.86%	132.3K	14/06
Newcity Bangkok	2.38	2.42	2.38	-0.04	-1.65%	12.8K	14/06
Asia Fiber	5.10	5.10	4.96	+0.10	+2.00%	2.9K	14/06
Capital Engineering	2.06	2.12	2.04	0.00	0.00%	190.2K	14/06
Krungdhep Sophon	266.00	266.00	266.00	+1.00	+0.38%	200	14/06
MCS Steel	7.10	7.30	7.10	-0.05	-0.70%	210.9K	14/06
PRG Cor	9.80	9.80	9.80	-0.15	-1.51%	500	14/06
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.380	0.440	0.350	-0.050	-11.63%	6.13M	14/06
Union Pioneer	35.75	36.00	35.00	0.00	0.00%	900	14/06
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.40	14.50	14.10	+0.30	+2.13%	19.2K	14/06
Richy Place 2002	0.52	0.53	0.51	+0.01	+1.96%	81.9K	14/06
Boutique Newcity	16.30	18.00	16.30	-0.40	-2.40%	6.9K	14/06
G J Steel	0.21	0.23	0.21	-0.01	-4.55%	390.3K	14/06
SAPPE	101.50	103.50	100.50	-1.50	-1.46%	690.3K	14/06
Bangkok Airways	20.50	21.30	20.40	0.00	0.00%	9.2M	14/06
Buriram Sugar	4.60	4.68	4.60	-0.06	-1.29%	73.5K	14/06
Carabao	67.00	69.00	66.75	-1.75	-2.55%	3.6M	14/06
Vichitbhan Palmoil	0.50	0.51	0.49	-0.01	-1.96%	195.9K	14/06
Eastern Polymer	6.05	6.15	6.00	-0.05	-0.82%	1.34M	14/06
Plan B Media	7.75	7.90	7.70	-0.10	-1.27%	7.93M	14/06
S 11	2.58	2.62	2.58	-0.02	-0.77%	32.8K	14/06
Platinum Group	2.48	2.52	2.46	+0.04	+1.64%	99.6K	14/06
SKY ICT	25.25	26.00	25.25	0.00	0.00%	883.1K	14/06
Country Group Hold	0.80	0.80	0.77	+0.01	+1.27%	1.61M	14/06
Thai Solar Energy	1.080	1.100	1.080	-0.020	-1.82%	359.7K	14/06
PM Thoresen Asia	8.40	8.40	8.25	0.00	0.00%	0	11/06
Salee Printing	0.42	0.42	0.41	0.00	0.00%	79.1K	14/06
WICE Logistics	5.900	6.150	5.850	-0.150	-2.48%	1.51M	14/06
Advanced Connection	0.47	0.49	0.47	-0.02	-4.08%	4.42M	14/06
ALT Telecom	1.380	1.400	1.380	0.000	0.00%	126.1K	14/06
Amata VN	5.35	5.50	5.35	-0.10	-1.83%	47.9K	14/06
Asefa	3.56	3.60	3.56	-0.06	-1.66%	8.4K	14/06
Bangkok Expressway Metro	8.00	8.10	7.85	+0.20	+2.56%	100.43M	14/06
BIG Camera	0.39	0.40	0.39	-0.01	-2.50%	364.8K	14/06
Bangkok Ranch	2.480	2.500	2.400	-0.020	-0.80%	910.1K	14/06
Com7	17.20	17.60	17.20	0.00	0.00%	7.22M	14/06
Nirvana Daii	1.790	1.790	1.750	0.000	0.00%	4.7K	14/06
Ekachai Medical	6.80	6.85	6.75	-0.05	-0.73%	1.83M	14/06
Prime Road Power PCL	0.42	0.43	0.41	-0.01	-2.33%	2.3M	14/06
Global Power Synergy	40.00	42.50	39.75	-2.50	-5.88%	21M	14/06
Green Resources	1.12	1.16	1.11	-0.01	-0.88%	6.52M	14/06
JAS Asset	1.76	1.78	1.74	+0.01	+0.57%	328.8K	14/06
JWD InfoLogistics	13.10	13.40	12.80	-0.20	-1.50%	2.75M	14/06
KWI PCL	0.520	0.530	0.500	-0.010	-1.89%	697.8K	14/06
Ladprao Hospital	4.70	4.70	4.66	0.00	0.00%	34.1K	14/06
OHTL	384.00	384.00	382.00	-3.00	-0.78%	1.4K	14/06
Origin Property	4.78	4.96	4.78	-0.10	-2.05%	6.49M	14/06
Patkol	0.920	0.990	0.840	+0.140	+17.95%	59.61M	14/06
SCI Electric	0.750	0.750	0.710	+0.040	+5.63%	135.9K	14/06
Scan Inter	0.930	0.940	0.910	+0.010	+1.09%	85.4K	14/06
Star Petroleum Refining	8.05	8.10	7.90	0.00	0.00%	10.05M	14/06
Plus Tech Innovation PCL	6.00	6.00	6.00	-0.05	-0.83%	2.2K	14/06
Thai Foods	4.12	4.22	4.12	-0.10	-2.37%	6.73M	14/06
Taokaenoi Food	9.35	9.70	9.25	-0.30	-3.11%	15.83M	14/06
TPBI	4.00	4.08	4.00	-0.04	-0.99%	205.7K	14/06
Triton	0.13	0.14	0.13	0.00	0.00%	968.6K	14/06
Thai Union	15.60	15.80	15.60	0.00	0.00%	20.52M	14/06
Thai Wah	3.66	3.70	3.64	-0.04	-1.08%	94K	14/06
Business Alignment	3.34	3.40	3.34	-0.02	-0.60%	52.3K	14/06
Rajthanee Hospital	24.90	25.25	24.60	-0.35	-1.39%	147.5K	14/06
Interlink Telecom	2.340	2.440	2.320	-0.020	-0.85%	10.29M	14/06
BCPG	5.95	6.10	5.90	-0.10	-1.65%	4.31M	14/06
Sahakol Equipment	1.020	1.060	1.010	-0.030	-2.86%	633.2K	14/06
Banpu Power	12.40	12.60	12.30	-0.20	-1.59%	489.1K	14/06
Alla	1.580	1.590	1.550	+0.030	+1.94%	268.6K	14/06
FN Factory Outlet	0.910	0.940	0.910	-0.030	-3.19%	66K	14/06
Thai Nippon Rubber	10.50	10.60	10.50	0.00	0.00%	31.2K	14/06
Pruksa	9.10	9.25	9.05	-0.05	-0.55%	408.6K	14/06
SiamEast Solutions	0.680	0.720	0.660	-0.010	-1.45%	226.1K	14/06
Ratchaphruek Hospital	5.90	5.95	5.85	0.00	0.00%	664.4K	14/06
Synergetic Auto Performance	2.440	2.460	2.340	0.000	0.00%	49.8K	14/06
TPI Polene Power	3.28	3.28	3.26	0.00	0.00%	3.37M	14/06
Wha Utilities	4.04	4.18	4.04	-0.12	-2.88%	5.06M	14/06
Global Green Chemicals	6.35	6.75	6.30	-0.45	-6.62%	25.1K	14/06
BGrimm Power	21.10	22.70	20.90	-1.60	-7.05%	41.07M	14/06
Firetrade Engineering	1.500	1.530	1.500	-0.030	-1.96%	338K	14/06
Ingress Industrial Thailand	0.36	0.37	0.35	0.00	0.00%	1.75M	14/06
Triple i Logistics	7.50	7.60	7.45	-0.10	-1.32%	666.3K	14/06
Prima Marine	8.20	8.25	8.05	+0.15	+1.86%	9.79M	14/06
ICN	2.300	2.360	2.300	-0.020	-0.86%	105.5K	14/06
S Kijchai Enterprise	5.400	5.650	5.400	-0.100	-1.82%	57K	14/06
Sermsang Power	6.70	6.80	6.60	0.00	0.00%	254.1K	14/06
Wattanapat Hospital	11.900	12.600	11.800	-0.500	-4.03%	4.46M	14/06
TOA Paint	20.50	20.90	20.40	-0.40	-1.91%	595.3K	14/06
Samart Digital	0.03	0.04	0.03	0.00	0.00%	47.24M	14/06
Thai President Foods	205.00	206.00	205.00	-2.00	-0.97%	900	14/06
Rich Sport	2.10	2.10	2.08	0.00	0.00%	1.6K	14/06
Sahathai Terminal	1.990	1.990	1.970	-0.010	-0.50%	47.4K	14/06
Sakol Energy	0.35	0.38	0.35	-0.01	-2.78%	624.8K	14/06
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.680	1.700	1.660	-0.020	-1.18%	33.6K	14/06
Gulf Energy	39.00	39.75	38.25	-1.25	-3.11%	34.55M	14/06
Humanica	11.00	11.70	11.00	-0.50	-4.35%	2.03M	14/06
Thonburi Healthcare	37.50	37.50	36.75	+0.50	+1.35%	132.9K	14/06
CPT Drives	0.80	0.86	0.80	-0.06	-6.98%	3.25M	14/06
Do Day Dream	8.10	8.30	8.10	-0.20	-2.41%	53.9K	14/06
Sunsweet	4.000	4.020	3.980	-0.020	-0.50%	692.5K	14/06
Chememan	2.400	2.420	2.360	0.000	0.00%	1.21M	14/06
Chayo Group	3.60	3.70	3.56	-0.08	-2.17%	2.2M	14/06
Muangthai Capital	42.75	44.00	42.75	-1.25	-2.84%	4.86M	14/06
WP Energy	3.64	3.66	3.62	-0.02	-0.55%	2.2K	14/06
TEAM Consulting	3.120	3.260	3.060	-0.100	-3.11%	1.3M	14/06
NFC	2.000	2.000	1.980	+0.010	+0.50%	18.1K	14/06
BG Container Glass	6.65	6.80	6.50	-0.15	-2.21%	317.6K	14/06
Praram 9 Hospital	17.70	18.20	17.50	-0.50	-2.75%	3.82M	14/06
North East Rubbers	5.550	5.650	5.500	-0.050	-0.89%	5.75M	14/06
Chaopraya Mahanakorn	1.10	1.17	1.08	0.00	0.00%	108.4K	14/06
SISB	37.00	38.50	37.00	-1.25	-3.27%	2.41M	14/06
TQM Corp	25.75	26.00	25.50	-0.25	-0.96%	398.9K	14/06
Stonehenge Inter	3.02	3.02	2.98	+0.02	+0.67%	6.3K	14/06
Osotspa	22.20	22.60	22.10	-0.30	-1.33%	12.47M	14/06
Zen Corp	6.90	7.05	6.85	-0.20	-2.82%	137.4K	14/06
Veranda Resort	5.85	6.05	5.60	-0.20	-3.31%	407.1K	14/06
Dohome	9.85	10.40	9.70	-0.35	-3.43%	24.41M	14/06
Index Living Mall	18.80	19.10	18.70	-0.30	-1.57%	404.8K	14/06
Thai Group Holdings	14.70	14.70	14.40	0.00	0.00%	0	13/06
Toray Textiles	52.00	52.50	51.00	-0.25	-0.48%	3.5K	14/06
Autocorp Holding	1.18	1.20	1.17	-0.02	-1.67%	7.1K	14/06
Copperwired	2.440	2.480	2.400	+0.020	+0.83%	492.5K	14/06
R And B Food Supply	8.95	9.50	8.95	-0.50	-5.29%	6.56M	14/06
S Hotels And Resorts	2.000	2.040	2.000	-0.040	-1.96%	5.05M	14/06
Absolute Clean Energy	1.32	1.33	1.32	-0.01	-0.75%	1.91M	14/06
Bangkok Commercial	7.95	8.10	7.95	0.00	0.00%	8.7M	14/06
Starflex	3.54	3.62	3.50	-0.06	-1.67%	10.99M	14/06
Asset World	3.44	3.56	3.42	-0.04	-1.15%	72.23M	14/06
Central Retail	31.00	31.25	30.50	-0.25	-0.80%	7.81M	14/06
Infraset PCL	2.28	2.40	2.28	-0.12	-5.00%	4.98M	14/06
Sri Trang Gloves	10.70	11.00	10.70	-0.20	-1.83%	3.86M	14/06
Successmore Being	3.56	3.56	3.40	+0.08	+2.30%	565.2K	14/06
Nr Instant	4.28	4.40	4.00	-0.12	-2.73%	18.17M	14/06
Siamrajathanee	6.15	6.25	6.05	-0.10	-1.60%	28.1K	14/06
SCG Packaging	33.25	33.75	32.50	-0.25	-0.75%	8.13M	14/06
Well Graded	0.80	0.80	0.76	+0.01	+1.27%	76.1K	14/06
Next Capital	1.41	1.60	1.41	-0.18	-11.32%	5.92M	14/06
Sabuy	0.98	1.04	0.96	-0.08	-7.55%	101.32M	14/06
Right Tunnelling	0.53	0.55	0.53	-0.02	-3.64%	3.76M	14/06
J R W Utility	4.26	4.28	4.22	0.00	0.00%	138.9K	14/06
Saksiam Leasing	5.10	5.30	5.05	-0.20	-3.77%	2.46M	14/06
Kerry Express	2.94	3.24	2.94	-0.28	-8.70%	8.12M	14/06
Siamese Asset	7.85	7.95	7.80	-0.10	-1.26%	91.1K	14/06
PTT Oil and Retail Business PCL	16.20	16.70	16.20	-0.40	-2.41%	19.73M	14/06
Rojukiss International PCL	4.38	4.62	4.36	-0.22	-4.78%	1.19M	14/06
Assetwise PCL	7.80	7.90	7.80	-0.05	-0.64%	257.5K	14/06
Earth Tech Environment PCL	2.16	2.16	2.12	+0.02	+0.93%	80.8K	14/06
Ditto	15.20	15.70	15.10	-0.30	-1.94%	1.74M	14/06
Don Muang Tollway PCL	11.70	11.90	11.70	-0.10	-0.85%	459.4K	14/06
Ngern Tid Lor PCL	18.30	18.90	18.30	-0.70	-3.68%	16.45M	14/06
NSL Foods PCL	31.00	31.75	31.00	-0.25	-0.80%	1.02M	14/06
Mena Transport PCL	1.16	1.17	1.15	-0.01	-0.85%	1.8M	14/06
Srinanaporn Marketing PCL	15.30	15.80	15.30	-0.50	-3.16%	1.4M	14/06
Siam Technic Concrete PCL	1.30	1.34	1.30	-0.02	-1.52%	43.4K	14/06
AMR Asia PCL	0.96	0.99	0.95	-0.03	-3.03%	226.6K	14/06
Clover Power PCL	0.29	0.32	0.29	-0.02	-6.45%	12.19M	14/06
Dhipaya Holdings PCL	27.25	27.75	27.25	-0.50	-1.80%	366K	14/06
Ubon Bio Ethanol	0.80	0.81	0.79	0.00	0.00%	1.37M	14/06
Sun Vending Technology PCL	1.43	1.51	1.42	+0.01	+0.70%	794.7K	14/06
Heng Leasing and Capital PCL	1.14	1.20	1.13	-0.05	-4.20%	3.4M	14/06
Thai Union Feedmill PCL	8.05	8.20	8.05	-0.20	-2.42%	24.3K	14/06
One Enterprise PCL	3.18	3.24	3.14	+0.02	+0.63%	11.8M	14/06
Pinthong Industrial Park PCL	5.30	5.45	5.15	-0.15	-2.75%	3.32M	14/06
Britania PCL	4.58	4.80	4.58	-0.20	-4.18%	2.06M	14/06
Nova Organic PCL	1.15	1.15	1.09	+0.03	+2.68%	228.2K	14/06
Micro Leasing PCL	1.77	1.82	1.76	-0.06	-3.28%	94.7K	14/06
Turnkey Communication Services PCL	13.20	13.70	13.20	-0.50	-3.65%	444.2K	14/06
Civil Engineering PCL	1.67	1.67	1.65	0.00	0.00%	197.6K	14/06
Peace Living PCL	2.86	2.88	2.78	0.00	0.00%	22.8K	14/06
BBGI PCL	4.74	4.94	4.72	-0.20	-4.05%	3.44M	14/06
JD Food PCL	2.62	2.74	2.62	-0.08	-2.96%	114.2K	14/06
Function International PCL	2.16	2.16	2.14	0.00	0.00%	236.2K	14/06
Royal Plus PCL	7.35	7.60	7.35	-0.15	-2.00%	2.64M	14/06
SCB X PCL	106.00	107.00	104.50	+1.50	+1.44%	11.85M	14/06
Teka Construction	2.24	2.24	2.16	+0.06	+2.75%	179.4K	14/06
World Flex PCL	1.52	1.57	1.51	-0.05	-3.18%	288.5K	14/06
Thai Life Insurance PCL	7.60	7.80	7.60	0.00	0.00%	14.02M	14/06
Thachang Green Energy PCL	2.72	2.80	2.72	-0.04	-1.45%	3.26M	14/06
Chin Huay PCL	2.56	2.62	2.54	0.00	0.00%	800.5K	14/06
Betagro PCL	22.20	22.50	21.80	-0.20	-0.89%	2.44M	14/06
Polynet PCL	9.30	9.55	9.25	-0.15	-1.59%	13.2K	14/06
Aurora Design PCL	12.90	12.90	12.70	+0.10	+0.78%	231.3K	14/06
SAMART Aviation Solutions PCL	22.00	22.70	22.00	-0.50	-2.22%	2.52M	14/06
Asian Alliance International PCL	5.95	6.15	5.90	-0.05	-0.83%	11.72M	14/06
Precise Public	2.90	2.90	2.88	0.00	0.00%	43.7K	14/06
Thai Eastern Holdings PCL	3.68	3.96	3.62	-0.08	-2.13%	16.51M	14/06
ITail PCL	22.60	23.10	22.60	-0.40	-1.74%	6.55M	14/06
Star Money PCL	1.29	1.31	1.27	-0.01	-0.77%	313.4K	14/06
Moshi Moshi Retail	45.00	45.25	43.50	+0.75	+1.69%	870.1K	14/06
DTC Enterprise PCL	1.23	1.25	1.23	-0.01	-0.81%	674.5K	14/06
SG Capital PCL	1.75	1.78	1.72	+0.01	+0.57%	44.75M	14/06
Premier Quality Starch PCL	3.08	3.18	3.08	-0.08	-2.53%	700.3K	14/06
Chase Asia PCL	1.61	1.69	1.60	-0.06	-3.59%	4.61M	14/06
PRTR PCL	4.74	4.78	4.64	-0.02	-0.42%	1.31M	14/06
Millennium Corporation Asia	4.08	4.16	4.08	-0.08	-1.92%	323.9K	14/06
G Able PCL	4.02	4.06	3.98	+0.02	+0.50%	517.1K	14/06
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	149.4K	14/06
Bangkok Lab Cosmatic PCL	4.70	4.82	4.68	-0.10	-2.08%	4.89M	14/06
Thaivivat Holdings PCL	9.00	9.10	8.95	-0.05	-0.55%	5.4K	14/06
KCG Corporation PCL	9.30	9.50	9.25	-0.20	-2.11%	2.02M	14/06
Patrangsit Healthcare PCL	14.10	14.30	14.10	-0.20	-1.40%	105.7K	14/06
Finansia X PCL	2.26	2.32	2.24	-0.02	-0.88%	133.7K	14/06
PSP Specialties PCL	5.05	5.20	5.05	-0.15	-2.88%	4.03M	14/06
Thai Coconut PCL	12.30	13.00	12.20	-0.50	-3.91%	15.03M	14/06
Sino Logistics	1.48	1.48	1.41	+0.05	+3.50%	5.98M	14/06
Tanachira Retail	15.70	16.00	15.70	-0.30	-1.88%	87.8K	14/06
Window Asia PCL	1.18	1.21	1.13	+0.06	+5.36%	9.8M	14/06
Namwiwat Medical	4.60	4.62	4.50	-0.02	-0.43%	285.2K	14/06
Ornsirin Holding Public	0.86	0.88	0.85	+0.01	+1.18%	4.17M	14/06
Euroasia Total Logistics PCL	1.04	1.12	1.03	-0.06	-5.45%	1.43M	14/06
Safe Fertility PCL	16.90	17.30	16.70	0.00	0.00%	1.21M	14/06
Asia Network International PCL	4.24	4.26	4.18	+0.04	+0.95%	35.6K	14/06
SCG Decor PCL	7.80	7.85	7.80	0.00	0.00%	437.9K	14/06
Advice IT Infinite PCL	4.36	4.58	4.34	-0.14	-3.11%	12.73M	14/06
Thai Credit Bank PCL	17.70	18.10	17.50	+0.10	+0.57%	91.9K	14/06
NL Development PCL	1.77	1.77	1.71	-0.01	-0.56%	1.05M	14/06
Bangkok Genomics Innovation PCL	2.66	2.82	2.64	-0.12	-4.32%	8.17M	14/06
Neo	56.00	57.25	52.50	+3.50	+6.67%	3.84M	14/06
Supreme Distribution PCL	1.40	1.44	1.40	-0.03	-2.10%	1.19M	14/06
Quality Houses Hotel Residence Unt	6.75	6.80	6.75	-0.10	-1.46%	5.6K	14/06

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 14 June 2024
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.09B

Friday 14 June 2024

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

FTSE 100

8,146.86

-16.81

-0.21%

DAX

18,020.49

-245.19

-1.34%

Euro Stoxx 50

4,838.55

-96.95

-1.96%

S&P 500

5,431.60

-2.14

-0.04%

Nikkei 225

38,854.50

+141.00

+0.36%

Dow Jones

38,589.16

-57.94

-0.15%

FTSE 100 Futures

8,173.90

+9.4

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
SunPower	2.84	+100,000.00%	88.85K
Xcel Energy	53.82	+100,000.00%	518.00
Zions	40.77	+100,000.00%	7.77K
PepsiCo	164.05	+100,000.00%	4.48K
Charter Communications	274.45	+100,000.00%	1.00
Biogen	231.47	+100,000.00%	706.00
Synopsys	585.77	+100,000.00%	731.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	10.00
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand