Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
419.58 | 422.92 | 418.03 | -1.41 | -0.33% | 7.14M | ||
176.97 | 177.32 | 174.98 | +1.54 | +0.88% | 7.53M | ||
110.70 | 112.35 | 108.88 | -1.89 | -1.68% | 3.7M | ||
933.65 | 947.40 | 929.03 | -9.94 | -1.05% | 16.33M | ||
166.05 | 169.72 | 164.24 | +3.43 | +2.11% | 37.89M | ||
184.56 | 185.30 | 183.36 | +0.93 | +0.51% | 14.38M | ||
151.96 | 154.00 | 151.83 | -0.27 | -0.18% | 3.82M | ||
927.83 | 930.97 | 920.04 | +8.29 | +0.90% | 318.81K | ||
923.59 | 954.85 | 921.73 | -19.31 | -2.05% | 306.89K | ||
26.51 | 26.60 | 26.01 | +0.31 | +1.18% | 1.26M | ||
127.06 | 129.03 | 126.67 | -0.83 | -0.65% | 5.38M | ||
168.09 | 168.97 | 167.33 | -0.88 | -0.52% | 705.37K | ||
44.512 | 46.080 | 44.300 | -1.648 | -3.57% | 298.56K | ||
395.58 | 396.43 | 393.98 | -0.85 | -0.21% | 212.1K | ||
20.52 | 20.53 | 20.05 | +0.33 | +1.63% | 2.18M | ||
192.30 | 194.74 | 191.07 | -0.43 | -0.22% | 66.35K | ||
25.49 | 25.79 | 24.92 | -0.12 | -0.47% | 2.13M | ||
63.29 | 63.83 | 63.18 | +0.01 | +0.01% | 43.12K | ||
125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.7M | ||
58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | ||
395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | ||
187,300 | 189,800 | 187,000 | -1,200 | -0.64% | 392.28K | ||
82.22 | 82.63 | 81.30 | -0.07 | -0.09% | 384.5K | ||
77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.7M | ||
52.79 | 52.99 | 52.58 | +0.13 | +0.25% | 82.29K |