Last | High | Low | |||||
---|---|---|---|---|---|---|---|
274 | 274 | 268 | +5 | +1.86% | 2.66M | ||
576 | 580 | 574 | -3 | -0.52% | 3.89M | ||
181 | 184 | 180 | -1 | -0.55% | 8.49M | ||
510 | 510 | 500 | 0 | 0.00% | 100K | ||
282 | 290 | 270 | +11 | +4.06% | 40.01M | ||
720 | 723 | 719 | -1 | -0.14% | 9.52M | ||
182 | 183 | 180 | +2 | +1.11% | 14.65M | ||
855 | 859 | 855 | 0 | 0.00% | 4.15M | ||
129 | 132 | 126 | -1 | -0.77% | 985.06K | ||
380 | 390 | 376 | -10 | -2.56% | 358.93K | ||
293 | 295 | 292 | -1 | -0.34% | 3.45M | ||
216 | 219 | 216 | -2 | -0.92% | 1.26M | ||
84 | 84 | 82 | +2 | +2.20% | 184.18K | ||
230 | 230 | 220 | 0 | 0.00% | 1.27K | ||
437 | 437 | 437 | 0 | 0.00% | 0 | ||
658 | 673 | 630 | +12 | +1.86% | 712.21K | ||
48 | 49 | 46 | +2 | +4.61% | 1.5K | ||
92.0 | 92.0 | 92.0 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
82.5 | 82.5 | 82.0 | 0.0 | 0.00% | 11K | ||
2,668 | 2,676 | 2,639 | +16 | +0.60% | 43.27K | ||
922 | 924 | 918 | +2 | +0.22% | 662.66K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
918 | 950 | 918 | -23 | -2.44% | 624.49K | ||
1,171 | 1,171 | 1,171 | 0 | 0.00% | 0 | ||
337 | 344 | 332 | -2 | -0.59% | 228.86K | ||
49 | 49 | 49 | +1 | +1.24% | 58.91K | ||
163 | 163 | 163 | 0 | 0.00% | 0 | ||
40.0 | 40.0 | 40.0 | -0.2 | -0.50% | 280.17K | ||
72 | 73 | 67 | +2 | +2.58% | 141.32K | ||
91.0 | 91.0 | 91.0 | 0.0 | 0.00% | 0 | ||
72.0 | 74.1 | 70.5 | -5.9 | -7.57% | 2.99M | ||
746 | 746 | 746 | 0 | 0.00% | 0 | ||
1,045 | 1,080 | 1,045 | -34 | -3.15% | 67.36K | ||
139 | 140 | 136 | -2 | -1.42% | 9.58K | ||
192 | 202 | 184 | +15 | +8.47% | 385.3K | ||
91.6 | 91.6 | 91.6 | 0.0 | 0.00% | 0 | ||
101.0 | 101.0 | 98.5 | +0.7 | +0.70% | 6.11K | ||
37.1 | 38.4 | 36.8 | -0.9 | -2.37% | 145.31K | ||
139 | 143 | 137 | -3 | -2.11% | 19.91K | ||
43 | 43 | 40 | +1 | +3.13% | 168.06K | ||
209 | 225 | 202 | -3 | -1.42% | 272.01K | ||
447 | 449 | 446 | 0 | 0.00% | 1.97M | ||
235 | 237 | 231 | +1 | +0.43% | 52.85K | ||
88.0 | 89.0 | 87.5 | -1.0 | -1.12% | 461.28K | ||
92.3 | 100.0 | 92.1 | -4.7 | -4.85% | 7.73M | ||
84 | 84 | 84 | 0 | 0.00% | 0 | ||
116 | 119 | 113 | 0 | 0.00% | 278.04K | ||
71.20 | 71.90 | 68.50 | +3.80 | +5.64% | 1.89M | ||
768 | 768 | 768 | 0 | 0.00% | 0 | ||
665 | 668 | 663 | -4 | -0.60% | 1.54M | ||
1,457 | 1,463 | 1,450 | +10 | +0.69% | 248.65K | ||
36 | 36 | 35 | 0 | +0.84% | 1.16M | ||
178 | 180 | 177 | -1 | -0.56% | 242.85K | ||
534 | 535 | 515 | -5 | -0.93% | 23.27K | ||
115 | 120 | 110 | 0 | 0.00% | 284.91K | ||
184 | 184 | 184 | +6 | +3.37% | 17 | ||
227 | 227 | 224 | +2 | +0.89% | 4.01M | ||
181 | 181 | 181 | 0 | 0.00% | 0 | ||
881 | 893 | 881 | -12 | -1.34% | 345 | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
928 | 930 | 910 | +8 | +0.87% | 13.57K | ||
810 | 810 | 810 | -40 | -4.71% | 10K | ||
154 | 155 | 150 | 0 | 0.00% | 12.71K | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
515 | 515 | 510 | +5 | +0.98% | 5.37K | ||
400 | 400 | 400 | -3 | -0.74% | 250 | ||
46.1 | 48.4 | 45.6 | -1.4 | -2.95% | 362.12K | ||
149.0 | 150.0 | 147.0 | +2.0 | +1.36% | 181.79K | ||
153.0 | 155.0 | 152.0 | -1.0 | -0.65% | 9.87M | ||
52.5 | 54.0 | 50.0 | +1.0 | +1.94% | 586.5K | ||
72.9 | 73.3 | 72.0 | -1.3 | -1.75% | 763.47K | ||
405.0 | 405.0 | 390.0 | +2.0 | +0.50% | 35.45K | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
177 | 179 | 176 | 0 | 0.00% | 428.3K | ||
368.0 | 368.0 | 352.0 | +12.0 | +3.37% | 326.2K | ||
377.0 | 378.0 | 376.0 | 0.0 | 0.00% | 1.11M | ||
327.0 | 329.0 | 324.0 | +3.0 | +0.93% | 1.38M | ||
190.0 | 191.0 | 185.0 | +4.0 | +2.15% | 1.59M | ||
155.0 | 164.0 | 153.0 | -2.0 | -1.27% | 1.02M | ||
95 | 96 | 95 | 0 | -0.42% | 21.55K | ||
41.1 | 41.1 | 40.5 | +0.1 | +0.24% | 608.92K | ||
71.1 | 72.9 | 71.0 | +1.1 | +1.57% | 1.23M | ||
177 | 178 | 177 | -1 | -0.56% | 149.22K | ||
114.0 | 118.0 | 109.0 | +12.0 | +11.76% | 275.79K | ||
121 | 121 | 118 | +2 | +1.68% | 3.22M | ||
43.0 | 44.4 | 41.5 | +1.0 | +2.38% | 86.53K | ||
98.0 | 98.0 | 98.0 | 0.0 | 0.00% | 0 | ||
134 | 134 | 133 | +3 | +2.29% | 2.5K | ||
107.0 | 108.0 | 107.0 | -1.0 | -0.93% | 4.95M | ||
245 | 248 | 244 | 0 | 0.00% | 1.81M | ||
257 | 262 | 252 | +2 | +0.78% | 153.82K | ||
38.9 | 39.4 | 38.0 | -0.4 | -1.02% | 811.4K | ||
80.0 | 80.0 | 80.0 | -2.0 | -2.44% | 17.11K | ||
87 | 87 | 86 | 0 | -0.23% | 36.02K | ||
55.5 | 56.0 | 55.3 | +0.1 | +0.18% | 252.66K | ||
54.1 | 54.1 | 53.2 | +0.2 | +0.37% | 626.39K | ||
555 | 580 | 555 | -15 | -2.63% | 750 | ||
33.0 | 33.0 | 33.0 | -1.2 | -3.51% | 1K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |