Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.401 | 5.345 | 5.401 | 5.401 | +0.056 | +1.05% | 00:35:03 | ||
U.S. 2M | 5.375 | 5.373 | 5.452 | 5.370 | +0.002 | +0.04% | 16/05 | ||
U.S. 3M | 5.458 | 5.391 | 5.458 | 5.456 | +0.067 | +1.24% | 01:08:01 | ||
U.S. 4M | 5.404 | 5.400 | 5.412 | 5.401 | +0.004 | +0.07% | 16/05 | ||
U.S. 6M | 5.395 | 5.371 | 5.395 | 5.382 | +0.024 | +0.45% | 01:05:21 | ||
U.S. 1Y | 5.160 | 5.130 | 5.160 | 5.160 | +0.030 | +0.59% | 01:03:53 | ||
U.S. 2Y | 4.785 | 4.791 | 4.789 | 4.783 | -0.006 | -0.13% | 01:30:00 | ||
U.S. 3Y | 4.562 | 4.570 | 4.565 | 4.559 | -0.008 | -0.18% | 01:15:06 | ||
U.S. 5Y | 4.391 | 4.399 | 4.391 | 4.391 | -0.008 | -0.19% | 01:29:59 | ||
U.S. 7Y | 4.373 | 4.383 | 4.373 | 4.372 | -0.010 | -0.22% | 01:18:17 | ||
U.S. 10Y | 4.367 | 4.375 | 4.375 | 4.365 | -0.008 | -0.18% | 01:20:39 | ||
U.S. 20Y | 4.614 | 4.621 | 4.614 | 4.611 | -0.007 | -0.16% | 01:15:32 | ||
U.S. 30Y | 4.509 | 4.518 | 4.510 | 4.508 | -0.009 | -0.19% | 01:28:07 |