Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 1.11K | ||
1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 100 | ||
2.150 | 2.150 | 2.140 | -0.010 | -0.46% | 8.75K | ||
1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 880 | ||
1.98 | 1.98 | 1.95 | +0.01 | +0.51% | 15.55K | ||
1.480 | 1.480 | 1.470 | -0.010 | -0.67% | 550 | ||
0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 1.96K | ||
4.020 | 4.020 | 3.960 | +0.040 | +1.01% | 84.07K | ||
2.490 | 2.490 | 2.470 | +0.020 | +0.81% | 13.27K | ||
1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 109.27K | ||
3.44 | 3.45 | 3.44 | +0.01 | +0.29% | 4.15K | ||
1.840 | 1.850 | 1.820 | 0.000 | 0.00% | 2.33K | ||
2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | ||
25.69 | 25.69 | 25.68 | +0.13 | +0.51% | 15 | ||
1.21 | 1.21 | 1.21 | +0.01 | +0.83% | 203 | ||
1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | ||
0.92 | 0.92 | 0.89 | 0.00 | 0.00% | 6.79K | ||
1.300 | 1.300 | 1.290 | -0.010 | -0.76% | 14.93K | ||
0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 16.78K | ||
11.200 | 11.250 | 11.190 | -0.030 | -0.27% | 14.97K | ||
4.85 | 4.88 | 4.80 | +0.02 | +0.41% | 248.38K | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 0 | ||
2.310 | 2.340 | 2.280 | -0.070 | -2.94% | 160 | ||
0.77 | 0.77 | 0.77 | +0.01 | +1.32% | 50 | ||
0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 5.3K | ||
0.74 | 0.74 | 0.73 | 0.00 | 0.00% | 0 | ||
0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 111 | ||
0.52 | 0.52 | 0.52 | +0.02 | +4.00% | 500 | ||
1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 51.92K | ||
1.02 | 1.02 | 1.00 | -0.01 | -0.97% | 38.05K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | ||
0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 3.89K | ||
0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 4.48K | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | ||
0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 35.67K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | ||
2.300 | 2.310 | 2.260 | +0.040 | +1.77% | 231.85K | ||
0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 3.02K | ||
2.910 | 2.920 | 2.880 | +0.020 | +0.69% | 209.89K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 500 | ||
1.770 | 1.770 | 1.720 | +0.020 | +1.14% | 7.63K | ||
0.50 | 0.51 | 0.49 | 0.00 | 0.00% | 157.35K | ||
0.68 | 0.69 | 0.68 | -0.02 | -2.86% | 7.55K | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 4.76K | ||
0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 4.88K | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 100.18K | ||
1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | ||
0.200 | 0.200 | 0.200 | -0.010 | -4.76% | 452.87K | ||
1.680 | 1.680 | 1.650 | +0.030 | +1.82% | 689 | ||
2.240 | 2.240 | 2.210 | +0.030 | +1.36% | 1K | ||
4.34 | 4.34 | 4.32 | +0.01 | +0.23% | 53.96K | ||
2.310 | 2.370 | 2.310 | -0.040 | -1.70% | 300 | ||
0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | ||
1.870 | 1.870 | 1.850 | +0.010 | +0.54% | 13.6K | ||
1.23 | 1.24 | 1.18 | +0.01 | +0.82% | 16.55K | ||
0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 2.75K | ||
1.770 | 1.770 | 1.740 | 0.000 | 0.00% | 3.94K | ||
2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | ||
7.09 | 7.09 | 7.05 | -0.01 | -0.14% | 925 | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 139.6K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.950 | 1.950 | 1.950 | +0.010 | +0.52% | 17 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 45.48K | ||
0.790 | 0.810 | 0.790 | 0.000 | 0.00% | 1.25K | ||
0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 12.09K | ||
2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 |