Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.440 | 10.770 | 10.430 | -0.210 | -1.97% | 834.23K | ||
| 39.78 | 39.89 | 39.50 | +0.16 | +0.40% | 121.61K | ||
| 87.97 | 90.48 | 87.85 | -2.12 | -2.35% | 783K | ||
| 20.94 | 21.98 | 20.88 | -0.93 | -4.23% | 620.83K | ||
| 30.72 | 30.92 | 30.48 | -0.27 | -0.87% | 669K | ||
| 15.80 | 15.95 | 15.54 | -0.09 | -0.57% | 668.93K | ||
| 7.88 | 8.09 | 7.85 | -0.20 | -2.48% | 2.65M | ||
| 23.74 | 24.66 | 23.72 | -0.81 | -3.30% | 2.01M | ||
| 4.880 | 4.990 | 4.835 | -0.130 | -2.59% | 2.48M | ||
| 56.36 | 57.12 | 56.16 | -1.10 | -1.91% | 5.25M | ||
| 86.540 | 89.470 | 86.140 | -2.380 | -2.68% | 332.86K | ||
| 31.24 | 31.44 | 30.72 | -0.20 | -0.64% | 123.16K | ||
| 46.67 | 47.07 | 46.41 | -0.38 | -0.81% | 2.8M | ||
| 69.75 | 70.46 | 69.20 | -0.50 | -0.71% | 59.77K | ||
| 229.48 | 229.98 | 227.28 | +0.34 | +0.15% | 162.73K | ||
| 6.180 | 6.310 | 6.140 | -0.150 | -2.37% | 748K | ||
| 116.04 | 116.40 | 115.14 | -0.52 | -0.45% | 1.57M | ||
| 64.61 | 64.82 | 64.43 | -0.36 | -0.55% | 2.48M | ||
| 4.480 | 4.600 | 4.440 | -0.140 | -3.03% | 3.75M | ||
| 3.53 | 3.63 | 3.50 | -0.05 | -1.40% | 2.22M | ||
| 25.09 | 25.49 | 25.03 | -0.44 | -1.72% | 413.09K | ||
| 43.89 | 43.93 | 43.07 | +0.56 | +1.29% | 366.25K | ||
| 53.07 | 53.44 | 52.79 | +0.12 | +0.23% | 51.45K | ||
| 71.65 | 72.90 | 70.95 | -0.80 | -1.10% | 130.51K | ||
| 14.89 | 15.13 | 14.80 | -0.14 | -0.93% | 72.78K | ||
| 9.22 | 9.38 | 9.16 | -0.07 | -0.75% | 878.13K | ||
| 14.20 | 14.43 | 14.15 | -0.22 | -1.53% | 216.72K | ||
| 77.95 | 78.01 | 75.85 | +2.62 | +3.48% | 482.08K | ||
| 65.96 | 66.68 | 65.77 | -0.87 | -1.30% | 2.21M | ||
| 46.87 | 48.48 | 46.70 | -1.67 | -3.44% | 44.57M | ||
| 104.67 | 105.26 | 104.10 | -0.30 | -0.29% | 953.16K | ||
| 10.51 | 10.86 | 10.34 | -0.31 | -2.87% | 2.84M | ||
| 40.71 | 41.33 | 40.24 | -0.25 | -0.61% | 414.21K | ||
| 9.11 | 9.33 | 9.05 | -0.12 | -1.30% | 1.67M | ||
| 12.89 | 12.96 | 12.63 | +0.19 | +1.50% | 664.31K | ||
| 138.31 | 140.49 | 137.72 | -2.12 | -1.51% | 106K | ||
| 30.71 | 31.00 | 30.55 | -0.12 | -0.39% | 340.68K | ||
| 25.31 | 26.26 | 25.09 | -1.01 | -3.84% | 5.43M | ||
| 41.18 | 41.79 | 40.98 | -0.71 | -1.69% | 1.87M | ||
| 22.11 | 22.27 | 22.04 | -0.03 | -0.14% | 201.71K | ||
| 2.93 | 2.96 | 2.84 | +0.08 | +2.81% | 1.33M | ||
| 121.58 | 123.39 | 121.08 | +1.04 | +0.86% | 658.46K | ||
| 10.48 | 10.88 | 10.39 | -0.31 | -2.87% | 684.42K | ||
| 20.20 | 20.92 | 20.17 | -0.42 | -2.04% | 419.67K | ||
| 46.48 | 46.64 | 46.02 | -0.02 | -0.04% | 1.5M | ||
| 32.65 | 32.96 | 32.56 | -0.08 | -0.24% | 183.22K | ||
| 14.76 | 14.92 | 14.63 | -0.05 | -0.34% | 214.63K | ||
| 1,520.80 | 1,546.82 | 1,520.12 | -26.57 | -1.72% | 32.5K | ||
| 16.21 | 16.68 | 16.12 | -0.59 | -3.51% | 1.45M | ||
| 160.40 | 163.65 | 159.46 | -2.86 | -1.75% | 463.39K | ||
| 8.38 | 8.61 | 8.21 | -0.12 | -1.41% | 525.8K | ||
| 13.61 | 13.80 | 13.58 | -0.19 | -1.38% | 437.13K | ||
| 153.00 | 153.31 | 148.89 | -0.27 | -0.18% | 58.38K | ||
| 54.03 | 54.22 | 53.62 | -0.06 | -0.11% | 1.66M | ||
| 39.45 | 40.21 | 38.77 | -0.86 | -2.13% | 484.85K | ||
| 6.71 | 6.90 | 6.61 | -0.18 | -2.61% | 1.43M | ||
| 137.14 | 138.45 | 136.92 | -1.34 | -0.97% | 225.57K | ||
| 51.81 | 52.31 | 51.68 | -0.49 | -0.94% | 257.97K | ||
| 39.00 | 39.70 | 38.79 | -0.85 | -2.13% | 3.91M | ||
| 12.10 | 12.45 | 12.07 | -0.30 | -2.42% | 1.49M | ||
| 9.07 | 9.10 | 8.89 | +0.05 | +0.55% | 499.52K | ||
| 85.86 | 87.29 | 85.77 | -1.69 | -1.93% | 180.07K | ||
| 222.89 | 226.57 | 222.21 | -2.05 | -0.91% | 179.68K | ||
| 37.32 | 37.77 | 37.19 | -0.54 | -1.43% | 165.94K | ||
| 4.88 | 5.03 | 4.86 | -0.12 | -2.40% | 634.55K | ||
| 88.46 | 89.98 | 87.42 | -1.67 | -1.85% | 548.07K | ||
| 37.53 | 37.73 | 37.18 | -0.18 | -0.48% | 689.32K | ||
| 157.67 | 159.73 | 157.45 | -1.19 | -0.75% | 350.08K | ||
| 25.47 | 26.45 | 25.46 | -0.62 | -2.38% | 274.42K | ||
| 29.56 | 29.86 | 29.45 | 0.00 | 0.00% | 136.1K | ||
| 68.49 | 69.96 | 68.06 | -0.50 | -0.72% | 60.28K | ||
| 14.830 | 14.860 | 14.605 | +0.070 | +0.47% | 1.63M | ||
| 27.77 | 28.35 | 27.35 | -0.66 | -2.32% | 1.92M | ||
| 23.10 | 23.19 | 22.74 | +0.17 | +0.74% | 69.44K | ||
| 58.68 | 59.64 | 58.63 | -0.80 | -1.34% | 1.65M | ||
| 74.35 | 74.74 | 74.00 | -0.07 | -0.09% | 274.52K | ||
| 12.92 | 13.11 | 12.88 | -0.16 | -1.22% | 141.43K | ||
| 68.09 | 69.66 | 67.88 | -1.73 | -2.48% | 61.99K | ||
| 107.77 | 109.89 | 107.25 | -1.72 | -1.57% | 2.64M | ||
| 4.73 | 4.92 | 4.71 | -0.17 | -3.47% | 192.33K | ||
| 2.690 | 2.775 | 2.630 | -0.030 | -1.10% | 2.19M | ||
| 24.27 | 24.61 | 23.94 | -0.38 | -1.54% | 877.92K | ||
| 13.390 | 13.640 | 13.380 | -0.260 | -1.90% | 713.99K | ||
| 43.12 | 43.49 | 42.91 | -0.37 | -0.85% | 95.3K | ||
| 95.46 | 96.74 | 95.29 | -0.90 | -0.93% | 66.49K | ||
| 3.160 | 3.200 | 3.060 | -0.040 | -1.25% | 1.45M | ||
| 39.27 | 39.65 | 39.19 | -0.32 | -0.81% | 602.9K | ||
| 27.16 | 28.07 | 26.96 | -0.70 | -2.51% | 426.17K | ||
| 91.620 | 93.390 | 90.220 | -2.080 | -2.22% | 81.44K | ||
| 14.91 | 15.42 | 14.87 | -0.41 | -2.68% | 800.1K | ||
| 39.13 | 39.30 | 38.59 | -0.06 | -0.15% | 312.83K | ||
| 31.34 | 32.25 | 31.14 | -0.93 | -2.88% | 241.15K | ||
| 38.68 | 39.11 | 38.42 | -0.46 | -1.18% | 4.36M | ||
| 50.96 | 51.28 | 50.72 | -0.29 | -0.57% | 1.45M | ||
| 17.02 | 17.33 | 17.00 | -0.35 | -2.02% | 151.42K | ||
| 29.37 | 29.49 | 28.86 | +0.38 | +1.31% | 558.08K | ||
| 52.12 | 52.76 | 51.88 | -0.68 | -1.29% | 1.42M | ||
| 16.81 | 17.03 | 16.78 | 0.00 | 0.00% | 666.27K | ||
| 37.74 | 38.66 | 37.57 | -0.81 | -2.10% | 247.62K | ||
| 29.50 | 29.71 | 29.19 | 0.00 | 0.00% | 382.25K | ||
| 15.89 | 16.41 | 15.86 | -0.51 | -3.11% | 104.19K | ||
| 65.19 | 66.63 | 64.96 | -1.40 | -2.10% | 3.54M | ||
| 72.63 | 73.69 | 72.19 | -0.84 | -1.14% | 414.68K | ||
| 57.99 | 58.99 | 54.95 | +3.20 | +5.84% | 691.15K | ||
| 9.13 | 9.17 | 9.05 | -0.01 | -0.11% | 590.87K | ||
| 6.50 | 6.87 | 6.50 | -0.29 | -4.27% | 246.08K | ||
| 113.57 | 113.76 | 112.02 | +0.78 | +0.69% | 126.98K | ||
| 21.75 | 22.08 | 21.57 | -0.34 | -1.54% | 4M | ||
| 9.56 | 9.82 | 9.47 | -0.27 | -2.75% | 842.27K | ||
| 14.82 | 14.90 | 14.50 | +0.29 | +2.00% | 102.21K | ||
| 74.56 | 75.60 | 74.21 | -1.19 | -1.57% | 8.42M | ||
| 190.38 | 193.54 | 189.04 | -3.15 | -1.63% | 170.32K | ||
| 118.35 | 119.61 | 117.76 | -1.32 | -1.10% | 129.46K | ||
| 63.49 | 65.81 | 63.38 | -2.29 | -3.48% | 1.39M | ||
| 231.14 | 234.47 | 231.09 | -2.70 | -1.15% | 428K | ||
| 53.52 | 53.87 | 53.38 | -0.14 | -0.26% | 6.69M | ||
| 15.23 | 15.76 | 15.19 | -0.55 | -3.49% | 965.11K | ||
| 8.47 | 8.76 | 8.46 | -0.19 | -2.19% | 358.56K | ||
| 109.69 | 110.03 | 108.28 | +1.09 | +1.00% | 106.2K | ||
| 191.87 | 193.23 | 191.52 | -1.02 | -0.53% | 96.05K | ||
| 22.55 | 23.03 | 22.47 | -0.35 | -1.53% | 165.51K | ||
| 36.90 | 37.12 | 36.57 | -0.09 | -0.24% | 205.71K | ||
| 17.20 | 17.64 | 17.20 | -0.47 | -2.66% | 1.69M | ||
| 44.04 | 45.26 | 43.94 | -1.23 | -2.72% | 163.26K | ||
| 41.99 | 42.73 | 41.57 | -0.27 | -0.64% | 36.39K | ||
| 261.28 | 263.68 | 254.61 | +4.87 | +1.90% | 95.09K | ||
| 6.990 | 7.210 | 6.920 | -0.250 | -3.45% | 705.82K | ||
| 12.62 | 12.71 | 12.55 | +0.01 | +0.08% | 129.94K | ||
| 130.36 | 131.03 | 129.29 | +1.22 | +0.94% | 139.07K | ||
| 18.70 | 19.17 | 18.48 | -0.49 | -2.55% | 190.46K | ||
| 207.93 | 209.96 | 205.84 | -0.98 | -0.47% | 121.45K | ||
| 17.58 | 17.95 | 17.50 | -0.15 | -0.85% | 122.5K | ||
| 10.54 | 10.88 | 10.51 | -0.13 | -1.22% | 426.48K | ||
| 17.19 | 17.29 | 17.07 | -0.13 | -0.75% | 261.66K | ||
| 14.39 | 14.49 | 14.24 | -0.07 | -0.48% | 321.6K | ||
| 16.72 | 17.32 | 16.54 | -0.72 | -4.13% | 182.35K | ||
| 4.90 | 5.00 | 4.89 | -0.09 | -1.80% | 378.35K | ||
| 88.60 | 89.87 | 87.91 | -0.31 | -0.35% | 40.39K | ||
| 19.73 | 20.28 | 19.58 | -0.46 | -2.28% | 41.98K | ||
| 11.50 | 11.86 | 11.48 | -0.39 | -3.28% | 608.32K | ||
| 88.89 | 90.31 | 88.26 | -1.00 | -1.11% | 1.62M | ||
| 56.50 | 58.91 | 56.20 | -2.24 | -3.81% | 26.27K | ||
| 7.34 | 7.48 | 7.26 | -0.08 | -1.08% | 223.72K | ||
| 3.540 | 3.620 | 3.520 | -0.090 | -2.48% | 1.42M | ||
| 20.51 | 21.37 | 20.37 | -0.54 | -2.57% | 139.63K | ||
| 9.78 | 10.00 | 9.76 | -0.24 | -2.40% | 1.79M | ||
| 3.72 | 3.88 | 3.72 | -0.09 | -2.36% | 316.84K | ||
| 3,785.12 | 3,850.05 | 3,775.00 | -71.87 | -1.86% | 15.29K | ||
| 47.80 | 48.17 | 47.46 | +0.34 | +0.72% | 31.55K | ||
| 24.53 | 24.70 | 24.38 | -0.02 | -0.08% | 395.02K | ||
| 43.75 | 45.28 | 43.55 | -1.27 | -2.82% | 116.38K | ||
| 23.16 | 23.30 | 23.03 | -0.14 | -0.60% | 307.32K | ||
| 68.09 | 68.44 | 67.42 | -0.35 | -0.51% | 80.52K | ||
| 11.83 | 11.95 | 11.75 | -0.02 | -0.17% | 894.82K | ||
| 21.59 | 22.38 | 21.58 | -0.79 | -3.53% | 298.29K | ||
| 34.44 | 34.94 | 34.03 | -0.41 | -1.18% | 235.63K | ||
| 2.99 | 3.04 | 2.95 | -0.04 | -1.32% | 691.46K | ||
| 38.32 | 39.16 | 38.31 | -0.41 | -1.06% | 473.33K | ||
| 35.19 | 35.56 | 34.80 | -0.05 | -0.14% | 320.76K | ||
| 85.50 | 86.00 | 84.81 | -0.41 | -0.48% | 147.69K | ||
| 122.66 | 124.73 | 121.53 | +1.13 | +0.93% | 75.66K | ||
| 12.73 | 12.99 | 12.63 | -0.07 | -0.55% | 402.45K | ||
| 12.63 | 12.72 | 12.54 | -0.06 | -0.47% | 436.4K | ||
| 185.89 | 189.51 | 185.58 | -3.68 | -1.94% | 31.12K | ||
| 8.410 | 8.470 | 8.120 | +0.250 | +3.06% | 270.26K | ||
| 31.18 | 31.37 | 30.59 | +0.42 | +1.37% | 101.23K | ||
| 88.56 | 90.00 | 88.50 | -1.85 | -2.05% | 53.71K | ||
| 17.31 | 17.46 | 17.24 | -0.24 | -1.37% | 1.77M | ||
| 6.12 | 6.12 | 6.01 | +0.02 | +0.33% | 362.91K | ||
| 44.45 | 45.90 | 44.37 | -1.40 | -3.05% | 51.62K | ||
| 40.31 | 41.17 | 39.60 | -0.62 | -1.51% | 65.19K | ||
| 86.00 | 86.12 | 84.50 | 0.00 | 0.00% | 76.77K | ||
| 10.83 | 11.11 | 10.82 | -0.17 | -1.55% | 271.11K | ||
| 45.29 | 45.77 | 45.05 | +0.08 | +0.18% | 34.14K | ||
| 9.700 | 9.840 | 9.350 | +0.310 | +3.30% | 1.39M | ||
| 22.58 | 23.09 | 22.55 | -0.46 | -2.00% | 153.25K | ||
| 95.24 | 95.74 | 94.36 | +0.69 | +0.73% | 365.68K | ||
| 26.29 | 26.88 | 26.15 | -0.53 | -1.98% | 238.14K | ||
| 7.00 | 7.18 | 6.95 | -0.16 | -2.23% | 441.57K | ||
| 207.32 | 211.41 | 205.20 | -2.96 | -1.41% | 94.07K | ||
| 29.41 | 29.62 | 29.17 | +0.11 | +0.38% | 66.29K | ||
| 149.24 | 150.47 | 148.89 | -1.01 | -0.67% | 50.02K | ||
| 39.90 | 40.12 | 39.62 | +0.15 | +0.38% | 2.49M | ||
| 2.380 | 2.430 | 2.350 | -0.080 | -3.25% | 460.61K | ||
| 78.88 | 79.80 | 78.41 | -1.20 | -1.50% | 925.01K | ||
| 13.61 | 13.73 | 13.51 | -0.02 | -0.15% | 149.83K | ||
| 27.20 | 27.44 | 26.63 | +0.12 | +0.44% | 50.48K | ||
| 5.450 | 5.530 | 5.420 | -0.080 | -1.45% | 221.58K | ||
| 10.90 | 11.28 | 10.87 | -0.32 | -2.85% | 250.01K | ||
| 7.60 | 7.69 | 7.53 | -0.05 | -0.65% | 432.63K | ||
| 26.11 | 27.21 | 25.92 | -0.13 | -0.50% | 26.67K | ||
| 24.050 | 24.140 | 23.600 | +0.330 | +1.39% | 177.7K | ||
| 37.67 | 37.73 | 36.50 | +0.93 | +2.53% | 175.86K | ||
| 18.27 | 18.58 | 18.15 | -0.32 | -1.72% | 110.32K | ||
| 42.41 | 43.23 | 42.11 | -0.66 | -1.53% | 47.76K | ||
| 27.38 | 27.41 | 27.04 | +0.20 | +0.74% | 34.81K | ||
| 22.06 | 22.66 | 21.91 | -0.44 | -1.96% | 1.7M | ||
| 72.71 | 73.99 | 71.95 | +0.74 | +1.03% | 1.07M | ||
| 167.11 | 168.73 | 166.43 | -1.97 | -1.17% | 837.63K | ||
| 48.59 | 48.81 | 48.57 | -0.34 | -0.69% | 2.67M | ||
| 10.14 | 10.42 | 10.07 | -0.15 | -1.46% | 2.18M | ||
| 34.61 | 35.42 | 34.52 | -0.82 | -2.31% | 7.01M | ||
| 3.47 | 3.82 | 3.46 | -0.35 | -9.16% | 4.6M | ||
| 143.41 | 144.69 | 143.07 | -1.42 | -0.98% | 1.88M | ||
| 50.71 | 52.09 | 50.59 | -1.53 | -2.93% | 14.01M | ||
| 65.21 | 65.49 | 64.82 | -0.64 | -0.97% | 1.12M | ||
| 37.37 | 38.59 | 37.31 | -0.69 | -1.81% | 363.09K | ||
| 70.43 | 71.96 | 70.25 | -1.54 | -2.14% | 920.92K | ||
| 17.37 | 17.77 | 17.30 | -0.56 | -3.12% | 46.17K | ||
| 28.35 | 29.02 | 28.15 | -0.33 | -1.15% | 288.24K | ||
| 20.41 | 21.08 | 20.38 | -0.50 | -2.39% | 365.87K | ||
| 51.94 | 52.18 | 51.30 | +0.51 | +0.99% | 213.6K | ||
| 44.08 | 44.28 | 43.97 | -0.05 | -0.11% | 127.9K | ||
| 22.79 | 23.11 | 22.71 | -0.25 | -1.09% | 265.2K | ||
| 12.24 | 12.70 | 12.21 | -0.43 | -3.39% | 186.15K | ||
| 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 451.26K | ||
| 26.15 | 26.51 | 25.97 | -0.07 | -0.27% | 70.98K | ||
| 9.98 | 9.99 | 9.82 | +0.05 | +0.50% | 51.54K | ||
| 43.02 | 43.40 | 42.64 | +0.15 | +0.35% | 103.94K | ||
| 13.44 | 13.55 | 13.36 | -0.04 | -0.30% | 132.76K | ||
| 4.70 | 4.73 | 4.65 | +0.05 | +1.08% | 74.82K | ||
| 52.53 | 52.73 | 51.74 | 0.00 | 0.00% | 694.85K |
Earlier this week, Apple (NASDAQ:AAPL) unveiled its much-anticipated AI strategy and product lineup at the WWDC event, including a blend of its own models and a partnership with...
Benzinga - by Piero Cingari, Benzinga Staff Writer. The Nasdaq 100 index posted its fourth consecutive session in the green on Thursday, closing up 0.6% at 19,576 points and...
Benzinga - by Zacks, Benzinga Contributor. Enbridge Inc. (NYSE: ENB) has unveiled plans for an expansion of the Westcoast Pipeline in British Columbia to address the rising natural...
Federal Reserve meeting and inflation data is now behind us. Nasdaq 100 keeps making new highs, but it looks like bulls have an appetite for more. Meanwhile, bears seem to be...
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...