Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | |
Bayerderived | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.1M | |
Allianzderived | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | |
Adidasderived | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | |
Siemens AGderived | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | |
Deutsche Bank AGderived | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | |
Continental AGderived | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | |
Deutsche Postderived | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.4M | |
Mercedes Benz Groupderived | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | |
Porschederived | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | |
Henkel VZOderived | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | |
Commerzbankderived | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | |
Deutsche Boersederived | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | |
BMW STderived | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | |
Deutsche Telekom AGderived | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.3M | |
Merckderived | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | |
Infineonderived | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | |
Munich Re Groupderived | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | |
SAPderived | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | |
Rheinmetall AGderived | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | |
Beiersdorf AGderived | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | |
Fresenius SEderived | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | |
Hannover Rueckversicherung SEderived | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | |
RWE AG STderived | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | |
MTU Aeroderived | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | |
Symrise AGderived | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | |
Heidelbergcementderived | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | |
Qiagenderived | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | |
E.ON SEderived | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | |
Brenntag AGderived | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | |
| 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | ||
Volkswagen VZOderived | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | |
Vonoviaderived | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | |
Zalando SEderived | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | |
Covestroderived | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | |
| 155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | ||
Siemens Healthineersderived | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | |
Siemens Energy AGderived | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | |
Daimler Truck Holdingderived | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M |
According to analysts at Bank of America Securities, a best-case scenario for stocks involves slowing GDP and accelerating earnings growth. In a research note Tuesday, the...
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Benzinga - by Avi Kapoor, Benzinga Staff Writer. U.S. stocks traded mixed toward the end of trading, with the Dow Jones index gaining around 250 points on Friday. The Dow traded up...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
Borussia Dortmund's remarkable Champions League run has propelled its stock price up by 14% year-to-date. Despite a disappointing Bundesliga season, fans are thrilled as the team...
I’m fresh off the plane from Las Vegas—and no, I wasn't hitting the slots, though the city's Harry Reid International Airport sure hit the jackpot with a record-breaking 57.6...