South Korea Shares

Get the latest South Korea stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	4,670	4,750	4,655	-55	-1.16%	3.53M	07:49:13
Kumho Petro Chemical	145,000	147,000	143,000	-2,700	-1.83%	81.38K	07:19:56
LG Electronics	98,900	99,300	97,900	+200	+0.20%	707.32K	07:49:59
Samsung Electro-Mechanics	151,700	152,000	147,500	+3,700	+2.50%	488.84K	07:46:53
Hanall Biopharma	33,300	34,100	33,300	-400	-1.19%	190.81K	07:49:41
Cheil Worldwide	18,270	18,320	18,130	+60	+0.33%	272.72K	07:42:01
Daewoong Pharma	103,700	104,500	103,100	-600	-0.58%	23.28K	07:19:48
Lotte Energy Materials	55,900	57,200	53,000	+900	+1.64%	800.59K	07:49:00
Namhae Chemical	7,130	7,150	7,080	+20	+0.28%	72.5K	07:46:03
Hanwha Aerospace	228,500	234,500	222,000	+3,500	+1.56%	704.11K	07:49:30
Seah Steel Corp	197,400	204,500	196,500	-4,100	-2.03%	13.36K	07:40:00
SK Discovery	41,250	41,400	40,200	+800	+1.98%	30.49K	07:19:45
KG Mobility	5,560	5,700	5,560	-180	-3.14%	274.52K	07:42:50
TBH Global	1,523	1,530	1,509	-9	-0.59%	34.27K	07:19:46
Hyundai Mipo Dockyard	76,100	77,300	73,000	+2,800	+3.82%	376.01K	07:46:53
Hankook Tire Worldwide	15,120	15,120	14,760	+190	+1.27%	74.32K	07:48:27
Lotte Fine Chemical	46,400	47,200	46,200	-100	-0.22%	62.1K	07:40:35
HMM	18,050	18,100	17,100	+1,020	+5.99%	4.04M	07:49:57
Samsung Heavy Industries	9,040	9,190	8,840	+130	+1.46%	6.96M	07:48:17
Daehan Flour Mills Co	144,100	145,800	138,700	+4,200	+3.00%	6.16K	07:40:24
Dongkuk Steel Mill Co	8,450	8,510	8,210	+80	+0.96%	90.97K	07:48:34
Taihan Electric Wire Co	15,550	15,930	15,090	+530	+3.53%	8.8M	07:49:59
Samsung Fire Marine Insur	335,500	336,000	324,000	+5,000	+1.51%	61.2K	07:19:59
Hyundai Engineering & Const	32,600	32,650	32,250	+150	+0.46%	328.32K	07:49:13
Hyundai Department	49,100	49,800	48,900	-600	-1.21%	139.2K	07:49:33
HJ ShipBuilding Construction	3,200	3,250	3,120	+25	+0.79%	75.55K	07:40:24
Lotte Chemical Corp	114,000	114,000	111,300	+1,400	+1.24%	125.98K	07:49:40
Hitejinro Holdings	9,320	9,330	9,100	+140	+1.53%	32.52K	07:45:06
CJ Cheiljedang	382,000	391,500	369,500	+8,000	+2.14%	77.19K	07:49:33
CJ Logistics	99,300	103,500	99,300	-200	-0.20%	103.24K	07:45:37
Hana Financial	58,600	60,000	58,600	-1,000	-1.68%	715.23K	07:40:00
Hyundai Glovis	189,000	201,000	178,600	+9,400	+5.23%	814.18K	07:47:29
Iljin Electric Co	25,550	25,850	24,550	+700	+2.82%	1.27M	07:49:55
Korea Zinc Inc	479,500	489,500	478,500	-8,000	-1.64%	35.65K	07:45:32
Kukdo Chemical	35,300	35,650	35,150	0	0.00%	5.78K	07:46:38
Lotte Shopping	64,800	65,100	63,800	+800	+1.25%	61.8K	07:43:50
SGC Energy Co Ltd	26,450	26,950	26,150	+250	+0.95%	51.17K	07:41:11
DY Corporation	5,470	5,570	5,450	-50	-0.91%	70.96K	07:40:00
Sebang Global Battery	107,900	109,800	107,900	-2,200	-2.00%	37.75K	07:42:58
HDC	8,070	8,090	7,870	+160	+2.02%	51.9K	07:19:55
Lotte Chilsung Beverage	143,000	144,700	139,100	+2,200	+1.56%	50.41K	07:48:02
CR Holdings	6,090	6,100	6,060	-10	-0.16%	3.57K	07:19:19
Hankook Shell Oil	298,500	301,000	294,000	0	0.00%	11.26K	07:19:53
Ssangyong Cement	7,000	7,040	7,000	0	0.00%	282.78K	07:49:44
Bukwang Pharm	5,660	5,730	5,640	-60	-1.05%	107.53K	07:41:53
Dongwon F & B	46,100	48,350	42,550	+3,300	+7.71%	575.57K	07:48:09
Hanwha Engine	15,430	16,370	13,630	+1,880	+13.87%	11.86M	07:49:56
Hansol Holdings	2,705	2,725	2,705	-10	-0.37%	38.38K	07:19:36
Hyundai Mobis	238,000	253,500	220,000	+16,500	+7.45%	1.75M	07:49:44
Hyundai Motor	268,000	274,000	267,000	-1,000	-0.37%	775.2K	07:48:13
Hyundai Steel	29,200	29,350	28,600	+550	+1.92%	712.32K	07:46:50
Iljin Display	1,104	1,144	1,088	-24	-2.13%	228.98K	07:19:43
LX Hausys	41,550	42,200	41,250	-400	-0.95%	16.07K	07:46:03
Namyang Dairy	512,000	518,000	500,000	+6,000	+1.19%	1.16K	07:19:05
SK Innovation	111,900	113,300	104,400	+6,800	+6.47%	906.22K	07:49:57
Pan Ocean	4,080	4,145	4,065	+40	+0.99%	1.86M	07:46:56
Korea Electric Terminal	73,100	74,700	71,800	+700	+0.97%	73.23K	07:44:13
Samsung Securities	36,100	36,550	36,100	-50	-0.14%	531.47K	07:40:31
Hanil Cement Co	13,940	13,940	13,150	+730	+5.53%	16.46K	07:44:07
Isu Chemical Co	11,190	11,450	11,160	-260	-2.27%	104.55K	07:48:27
Songwon Industrial	12,970	13,150	12,880	-120	-0.92%	62.53K	07:19:48
KB Financial Group	80,900	81,300	79,500	-100	-0.12%	1.43M	07:49:15
BNK Financial Group	8,030	8,150	8,000	-20	-0.25%	737.37K	07:41:20
Hyundai Elevator	44,150	44,200	41,700	+1,950	+4.62%	201.9K	07:42:09
Amorepacific	186,600	193,000	183,300	-3,200	-1.69%	298.55K	07:43:30
Chongkundang	55,800	56,500	55,100	+600	+1.09%	3.92K	07:19:47
Daewonkangup	5,620	5,760	5,480	+10	+0.18%	579.24K	07:48:13
DB HiTek	40,200	40,950	40,200	-400	-0.99%	363.09K	07:42:04
Dongbu Steel	6,570	6,690	6,550	-90	-1.35%	346.27K	07:49:43
Ilyang Pharm	13,120	13,210	13,050	-100	-0.76%	29.99K	07:19:21
Kangwon Land	14,700	14,720	14,540	+70	+0.48%	837.57K	07:43:25
KPX Chemical	47,250	47,300	46,700	+250	+0.53%	7.48K	07:19:34
LG Chemicals	361,000	367,000	356,000	-6,000	-1.63%	446.98K	07:49:37
Lock&Lock Co	8,760	8,780	8,750	+10	+0.11%	10.76K	07:19:39
SNT Dynamics	19,100	19,450	18,680	+90	+0.47%	39.43K	07:48:55
Samsung Card	38,200	40,000	38,150	-5,100	-11.78%	241.82K	07:46:54
Samsung Life	82,800	84,000	82,200	0	0.00%	248.49K	07:19:49
Samyang Holdings	72,400	73,300	70,000	+2,500	+3.58%	37.36K	07:19:54
SK Hynix Inc	221,000	225,000	216,000	-1,000	-0.45%	3.29M	07:49:03
Taekwang Ind	642,000	650,000	640,000	-3,000	-0.47%	461	07:19:35
Samsung Electronics Co	79,600	80,500	79,000	+1,000	+1.27%	22.8M	07:49:58
Daeduck	6,510	6,550	6,470	-10	-0.15%	52.94K	07:19:54
Samsung Engineering	22,950	23,050	22,600	+300	+1.32%	584.05K	07:47:18
Hanwha Ocean	32,250	32,700	31,250	+800	+2.54%	1.92M	07:49:22
Donga Socio Holdings	108,900	109,300	105,600	+3,200	+3.03%	11.05K	07:47:47
SK Networks Co	4,890	4,915	4,795	+75	+1.56%	700.52K	07:40:00
Hanmi Pharm Co	278,000	281,500	276,000	-2,000	-0.71%	32.07K	07:49:21
Mirae Asset Daewoo	6,990	7,080	6,930	-60	-0.85%	622.34K	07:42:12
Hansol Technics	5,720	5,840	5,680	-80	-1.38%	46.16K	07:44:11
Amore Group	35,350	36,850	35,250	-600	-1.67%	202.87K	07:47:06
DN Automotive	83,100	85,500	81,900	-1,500	-1.77%	39.61K	07:46:55
Seoyon	9,540	9,780	9,400	+20	+0.21%	157.83K	07:46:41
Hanwha Life	2,750	2,765	2,695	+40	+1.48%	1.72M	07:40:00
Hyundai Wia	57,700	58,200	55,700	+1,200	+2.12%	333.55K	07:46:33
NCsoft Corp	183,300	186,600	183,100	-3,300	-1.77%	84.83K	07:45:50
Samsung SDI	383,500	392,500	383,000	-8,000	-2.04%	318.8K	07:49:53
SeAH Bestee	20,750	21,050	20,700	-300	-1.43%	104.91K	07:49:05
Eusu Holdings	5,640	5,680	5,610	-10	-0.18%	25.47K	07:19:45
Shinhan Financial Group	46,950	47,650	46,650	0	0.00%	1.58M	07:48:58
Lotte	25,000	25,300	24,950	-50	-0.20%	210.76K	07:49:38
DB Insurance	103,800	105,000	101,500	+600	+0.58%	127.78K	07:40:50
DL Holdings	55,400	57,100	54,200	-1,000	-1.77%	172.49K	07:40:00
Hanwha Solutions	31,050	33,150	31,000	-2,300	-6.90%	2.65M	07:48:41
Hite Jinro	21,700	21,850	20,850	+700	+3.33%	733.28K	07:49:38
IS Dongseo	24,900	24,950	24,400	+100	+0.40%	74.76K	07:43:49
Kia Corp	122,700	124,600	120,800	+1,000	+0.82%	1.26M	07:48:51
Kolon Corp	16,410	16,430	16,200	-10	-0.06%	13.36K	07:19:38
Kumho Tire	6,660	6,840	6,590	-100	-1.48%	508.9K	07:43:43
LG Display	10,040	10,090	10,010	-20	-0.20%	1.07M	07:47:01
LF Corp	14,760	14,930	14,530	+160	+1.10%	65.78K	07:40:00
LG Innotek Co	264,000	264,500	239,500	+19,000	+7.76%	473.07K	07:49:57
Moorim P&P Co	3,170	3,200	3,160	-10	-0.31%	39.33K	07:44:17
Nexen Tire	8,120	8,160	8,100	-20	-0.25%	32.8K	07:46:15
OCI Co	93,300	93,700	92,700	+200	+0.21%	48.08K	07:49:57
Pharmicell	5,660	5,880	5,630	-50	-0.88%	221.6K	07:40:00
Sejong Industrial	5,820	5,870	5,760	+10	+0.17%	88.13K	07:19:47
SK Telecom	50,900	51,200	50,900	-200	-0.39%	626.71K	07:46:24
S-Oil Corp	67,800	68,100	66,400	+1,200	+1.80%	175.12K	07:49:10
Stx Engine	15,780	16,880	15,480	+200	+1.28%	405.68K	07:46:57
YoungPoong	353,000	354,500	352,000	-2,000	-0.56%	1.81K	07:19:32
LS Electric	199,000	206,000	188,800	+10,800	+5.74%	978.68K	07:49:51
Samsung C&T	133,000	136,400	132,300	-1,400	-1.04%	393.36K	07:42:16
Hanjin Heavy Ind Const Holdings	3,745	3,790	3,725	-5	-0.13%	19.86K	07:19:55
Hansae Co	20,900	21,250	20,250	+50	+0.24%	172.61K	07:48:31
KT&G Corp	86,800	86,800	85,300	+900	+1.05%	487.9K	07:48:27
Kyungbang	7,850	7,950	7,640	+50	+0.64%	15.43K	07:46:02
Poongsan	57,400	58,400	56,400	-500	-0.86%	318.39K	07:48:10
SNT Motiv	47,400	47,550	46,950	+250	+0.53%	20.42K	07:48:55
Shinsegae	160,400	160,800	158,100	+2,300	+1.45%	29.87K	07:46:28
Kolon Industries Inc	39,150	39,600	38,800	-100	-0.25%	125.08K	07:48:53
KEPCO Eng & Const	70,000	71,000	69,200	-300	-0.43%	133.13K	07:47:21
Able C&C	10,820	11,190	10,300	+270	+2.56%	1.55M	07:49:59
Binggrae	108,400	112,700	107,500	-100	-0.09%	501.13K	07:47:11
Sajodongaone	1,211	1,287	1,039	+165	+15.77%	49.23M	07:49:57
Handsome	17,770	17,990	17,760	-110	-0.62%	36.62K	07:43:52
Kis Wire	22,100	22,550	22,100	-450	-2.00%	29.57K	07:41:14
LG Uplus	9,740	9,770	9,700	+30	+0.31%	761.07K	07:49:31
Naver Corp	169,900	171,100	168,700	0	0.00%	673.84K	07:48:48
Nongshim	548,000	571,000	536,000	+1,000	+0.18%	80.5K	07:48:35
S-1 Corp	58,200	59,300	57,700	-1,100	-1.85%	58.35K	07:19:51
Tongyang	890	897	885	0	0.00%	80.73K	07:19:48
GS Holdings	43,450	43,800	42,800	+250	+0.58%	138.25K	07:40:00
CJ Corp	129,100	132,700	126,700	-100	-0.08%	93.18K	07:40:29
Daesang Corp	29,400	30,250	28,400	+550	+1.91%	1.5M	07:49:50
Hyundai Doosan Infracore	7,950	8,020	7,840	+10	+0.13%	1.21M	07:40:07
Foosung	7,970	7,990	7,620	+10	+0.13%	867.3K	07:47:57
GC Biopharma	115,700	118,100	115,300	-1,400	-1.20%	17K	07:42:34
Huchems	19,810	20,250	19,810	-390	-1.93%	92.12K	07:41:00
Hwashin	12,690	13,110	12,500	+120	+0.95%	2.11M	07:49:40
Hyosung	59,100	59,800	59,000	-400	-0.67%	36.21K	07:49:45
KT Corporation	36,400	36,700	36,100	+50	+0.14%	625.14K	07:41:40
LG Corp	80,000	81,600	79,700	-1,400	-1.72%	311.41K	07:41:38
LS Corp	145,700	149,700	143,800	+2,500	+1.75%	644.81K	07:47:08
Motonic	8,410	8,470	8,400	-60	-0.71%	9.67K	07:19:56
SL Corp	41,900	43,850	40,600	+750	+1.82%	488.51K	07:45:10
LX International	29,550	30,550	29,500	-100	-0.34%	283.63K	07:48:20
Korean Air Lines Co	22,250	22,550	22,200	-100	-0.45%	685.29K	07:48:47
Daekyo	2,490	2,520	2,480	-10	-0.40%	17K	07:19:05
Doosan	216,500	229,000	215,000	-17,500	-7.48%	138.83K	07:49:50
Hanwha	26,400	26,600	26,150	-200	-0.75%	240.33K	07:49:31
Ottogi	492,000	504,000	480,000	+6,500	+1.34%	19.19K	07:41:12
Sindoh	37,200	37,650	36,550	+200	+0.54%	19.69K	07:19:54
SK Holdings	177,300	185,800	171,300	-6,000	-3.27%	436.25K	07:49:15
LG Household & Healthcare	401,000	407,000	391,500	+1,000	+0.25%	103.57K	07:46:50
GS Engineering & Const	14,560	14,690	14,490	-90	-0.61%	455.19K	07:40:00
Capro	732	794	714	0	0.00%	0	01/01
Coway	55,500	55,800	53,900	+400	+0.73%	123.66K	07:19:50
Kepco	19,740	19,860	19,610	+80	+0.41%	1.8M	07:49:17
Kisco	10,320	10,350	10,210	+110	+1.08%	344.84K	07:42:29
Kogas	51,800	56,500	51,100	0	0.00%	9.37M	07:49:31
HL Holdings	34,500	34,950	34,150	+100	+0.29%	19.3K	07:19:50
Muhak	6,470	6,500	5,890	+540	+9.11%	1.32M	07:49:26
Orion	15,680	15,830	15,300	+350	+2.28%	238.53K	07:49:28
POSCO Holdings	380,000	381,500	370,500	+5,000	+1.33%	513.25K	07:49:37
Yuhan	74,500	76,400	74,400	-200	-0.27%	410.44K	07:45:19
Korea Petro Chem	140,200	145,300	138,700	-4,800	-3.31%	53.82K	07:43:34
Unid	106,300	107,300	102,500	+3,100	+3.00%	58.72K	07:48:09
Posco International	68,300	72,800	66,400	+2,600	+3.96%	11.39M	07:49:53
Daewoo Engineering & Const	3,715	3,720	3,635	+75	+2.06%	1.18M	07:47:00
KCC	279,000	285,500	277,000	-1,000	-0.36%	17.51K	07:40:00
SKC	195,300	199,900	174,900	+11,600	+6.31%	1.86M	07:49:52
STX	7,810	8,060	7,800	-120	-1.51%	234.62K	07:46:58
Korea Investment Holdings	65,200	66,500	65,200	-1,000	-1.51%	117.19K	07:49:50
HD Korea Shipbuilding & Offshore Engineering	138,900	139,300	132,200	+5,900	+4.44%	426.69K	07:49:54
Industrial Bank Of Korea	13,370	13,460	13,260	+60	+0.45%	988.8K	07:46:42
Seoul Broadcasting System	19,050	19,140	19,000	+40	+0.21%	33K	07:19:56
Doosan Heavy Ind. & Const.	19,660	20,150	19,520	+140	+0.72%	7.9M	07:49:23
NH Invest	11,820	11,990	11,820	-70	-0.59%	354.71K	07:40:00
Dongwha Pharm	8,300	9,200	8,070	+120	+1.47%	1.82M	07:40:50
KR Motors Co	645	669	642	-15	-2.27%	419.66K	07:19:58
Sungchang Hold	1,890	1,892	1,874	+11	+0.59%	50.65K	07:19:16
Yuyu Pharma	4,815	4,875	4,785	-45	-0.93%	62.93K	07:19:54
Ildong Holdings	7,870	8,050	7,870	-120	-1.50%	20.02K	07:40:00
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,080	12,470	11,990	-390	-3.13%	71.9K	07:19:59
Hanwha General	4,665	4,680	4,555	+70	+1.52%	250.19K	07:46:50
Samhwa Paint	8,050	8,320	8,050	-230	-2.78%	241.43K	07:49:43
Lotte Non-Life	3,675	3,730	3,590	+45	+1.24%	712.39K	07:46:09
Daedong Ind	10,840	11,120	10,580	-250	-2.25%	282.27K	07:44:08
Gaon Cable	48,200	49,750	47,350	+100	+0.21%	305.98K	07:44:06
Samil Pharm	8,550	8,620	8,020	+370	+4.52%	347.9K	07:48:11
Heungkuk F&M I	3,895	3,945	3,800	-15	-0.38%	32.06K	07:45:48
Cs Holdings	69,900	70,000	69,100	+200	+0.29%	612	07:19:28
Chunil Express	46,100	46,900	45,850	+150	+0.33%	19	07:10:02
Ls Networks	4,325	4,395	4,255	-45	-1.03%	335.41K	07:45:43
Rifa Ind	14,370	14,430	14,290	-30	-0.21%	819	07:09:54
Hwacheon Mac	30,150	30,450	30,050	-200	-0.66%	3.39K	07:44:30
Kangnam Jevisco	24,950	25,400	24,550	-300	-1.19%	9.9K	07:19:31
Bohae Brewery	500	521	492	+8	+1.63%	5.15M	07:49:40
Union	5,270	5,330	5,250	-50	-0.94%	72.66K	07:44:07
Chonbang	21,000	21,300	20,800	0	0.00%	1.15K	07:40:00
Korea Cast Pip	6,600	6,650	6,580	-10	-0.15%	31.66K	07:17:04
Papercorea	813	845	804	-14	-1.69%	23.98K	07:18:46
Jw Pharmac	28,500	29,400	28,400	-850	-2.90%	159.59K	07:42:48
Taihan Textile	6,530	6,580	6,480	0	0.00%	541	07:19:29
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,350	4,430	4,255	+20	+0.46%	453.08K	07:19:59
Kumho Electric	729	740	724	+4	+0.55%	52.41K	07:19:58
Gs Global	2,425	2,455	2,420	-30	-1.22%	190.92K	07:49:37
Nam Kwang Cons	6,550	6,590	6,410	+90	+1.39%	3.64K	07:44:51
Bookook Sec	25,100	25,200	24,700	+250	+1.01%	641	07:18:47
Sangsangin Investment Securities	643	659	643	-7	-1.08%	82.42K	07:19:21
Paik Kwang Ind	17,100	18,300	16,790	-550	-3.12%	1.31M	07:49:50
Samsung Pharm	1,595	1,607	1,591	-12	-0.75%	195.82K	07:48:20
SG Choongbang	1,883	1,900	1,874	-9	-0.48%	28.37K	07:19:22
Kg Chemical	5,150	5,230	5,100	-10	-0.19%	367.08K	07:40:00
Tae Won Mulsan	4,175	4,240	4,085	-50	-1.18%	14.36K	07:18:53
Hyundai Mar&Fi	32,000	32,700	31,950	-350	-1.08%	353.29K	07:48:19
Byc	35,250	37,600	34,750	-1,250	-3.42%	2.12K	07:45:16
Sambu Const	1,600	1,643	1,586	-29	-1.78%	2.29M	07:45:24
Hyundai Motor Securities	8,520	8,550	8,480	-20	-0.23%	35.39K	07:19:49
Sk Securities	562	567	562	-4	-0.71%	958.02K	07:40:00
DI Dong Il Corp	24,900	24,950	23,950	+550	+2.26%	211.34K	07:45:45
Cho Bi	12,550	12,690	12,530	-60	-0.48%	4.72K	07:18:28
Cheil Grinding	8,590	8,830	8,510	0	0.00%	1.88K	07:19:56
Kumyang	88,500	90,600	87,500	-2,200	-2.43%	387.45K	07:48:38
Dongkook Ind	618	625	612	-5	-0.80%	73.31K	07:19:50
Shinyoung Sec	74,200	74,200	70,400	+2,800	+3.92%	10.84K	07:45:57
Hanyang Sec	11,440	11,470	11,230	+150	+1.33%	27.52K	07:17:40
Shin Hwa Silup	16,810	16,950	16,790	-140	-0.83%	1.07K	07:15:05
Aluko	2,990	3,050	2,990	-45	-1.48%	405.65K	07:49:47
Ts	3,405	3,530	3,270	+135	+4.13%	6.78M	07:48:10
Sam Hwa Capaci	43,200	44,000	42,050	-300	-0.69%	87.02K	07:46:06
Kisco Holdings	19,900	20,000	19,610	+30	+0.15%	22.74K	07:19:34
Asia Cement	249,500	249,500	245,000	+1,000	+0.40%	948	07:19:30
Vivien Corp	901	908	898	-4	-0.44%	98.86K	07:17:54
Kyungnong	10,230	10,240	10,050	+120	+1.19%	79.64K	07:49:14
Korea Ind	3,250	3,275	3,185	+60	+1.88%	182K	07:40:00
Dohwa Engin	7,850	8,040	7,840	-160	-2.00%	182.07K	07:47:40
Sam Yang T S	51,200	52,000	50,100	+1,100	+2.20%	3.1K	07:19:49
Export Packing	2,645	2,665	2,600	+40	+1.54%	80.3K	07:19:48
Dongsung Pharm	5,030	5,030	4,995	0	0.00%	24.25K	07:40:00
Hanil Iron & S	2,440	2,480	2,400	+20	+0.83%	10.51K	07:19:58
Asia Paper	8,600	8,630	8,470	+60	+0.70%	182.85K	07:40:29
Hanjin Trans	19,590	19,730	19,020	+490	+2.57%	50.53K	07:40:00
Sh E & C	608	611	605	-2	-0.33%	835.96K	07:19:41
Handok	14,870	14,960	14,660	-90	-0.60%	68.67K	07:42:04
Bumyang Construction	1,350	1,374	1,343	-22	-1.60%	96.08K	07:16:23
Century Corporation	7,210	7,350	7,130	+20	+0.28%	11.56K	07:16:41
Samick Music I	1,177	1,188	1,169	-12	-1.01%	50.33K	07:19:31
Hwa Sung Ind	9,680	9,850	9,620	-190	-1.93%	6.55K	07:40:00
Choheung	182,000	184,200	181,300	0	0.00%	81	07:10:02
Jeil Pharm	10,010	10,180	9,960	-80	-0.79%	5.86K	07:19:47
Orientbio	508	513	503	-1	-0.20%	158.56K	07:17:57
Shinil Electronics Co	1,748	1,771	1,717	-2	-0.11%	751.6K	07:42:59
Tcc Steel	55,300	61,000	54,900	-3,800	-6.43%	486.44K	07:49:10
Kukje Pharma	5,030	5,200	5,000	-130	-2.52%	772.69K	07:49:11
Bo Lak	1,200	1,237	1,151	+31	+2.65%	953.99K	07:42:03
Chin Hung Int'	901	912	895	-7	-0.77%	186.35K	07:19:47
Sam Yung Tradi	13,220	13,340	13,170	-10	-0.08%	9.84K	07:19:56
Sun L	2,850	2,900	2,740	+70	+2.52%	26.59K	07:40:00
Miwon Commerci	205,000	206,000	200,500	+4,500	+2.24%	1.51K	07:19:57
Shin Poong Pap	977	1,030	921	+52	+5.62%	1.08M	07:19:48
Dayou A-Tech	1,310	1,315	1,259	+20	+1.55%	148.6K	07:40:00
TYM	4,480	4,595	4,475	-70	-1.54%	79.91K	07:40:00
Yoo Sung Ent	2,650	2,660	2,640	+10	+0.38%	6.42K	07:17:32
Kumho Ind	3,750	3,750	3,650	+40	+1.08%	44.55K	07:40:00
Hae In	5,770	5,840	5,700	-50	-0.86%	302.95K	07:43:11
Aprogen Pharmaceuticals	1,130	1,152	1,120	-10	-0.88%	276.32K	07:47:06
Kolon Globalco	12,200	13,900	12,000	-600	-4.69%	2.1M	07:49:08
Sung Bo Chem	2,995	3,005	2,985	-10	-0.33%	12.34K	07:17:32
Daewoong	16,630	17,470	16,630	-1,010	-5.73%	81.75K	07:19:53
Ilsung Pharm	18,500	18,800	18,410	0	0.00%	2.52K	07:17:00
D I Corp	20,950	22,350	20,550	-1,200	-5.42%	1.33M	07:47:53
Ilshin Spinnin	8,850	8,850	8,700	+30	+0.34%	35.08K	07:19:44
Daewon Pharm	14,550	14,660	14,480	-10	-0.07%	35.63K	07:19:57
Sam Yang Foods	647,000	688,000	628,000	+35,000	+5.72%	328.21K	07:49:06
Heung A Shippi	2,410	2,420	2,325	+65	+2.77%	2.7M	07:49:03
Hankook Cosmetics Manufacturing	59,200	60,600	54,400	+4,800	+8.82%	473.15K	07:48:31
Yuhwa Sec	2,195	2,215	2,175	+15	+0.69%	12.3K	07:15:26
Yuanta Sec Kor	2,720	2,745	2,685	+10	+0.37%	209.12K	07:40:00
Yungjin Pharm	2,255	2,300	2,220	-35	-1.53%	242.97K	07:40:00
Hanwha Investment Securities	3,380	3,400	3,330	-5	-0.15%	541.29K	07:46:46
Daishin Sec	15,450	15,490	15,360	-50	-0.32%	78.42K	07:19:35
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,585	4,720	4,400	-115	-2.45%	168.38K	07:45:36
Pang Rim Spinn	2,540	2,645	2,515	-60	-2.31%	104K	07:19:36
Mi Chang Oil	78,100	78,800	78,000	-700	-0.89%	877	07:15:02
Hansung Ent	11,580	11,740	11,400	+400	+3.58%	231.92K	07:40:25
Korean Reinsu	7,690	7,880	7,670	-160	-2.04%	679.89K	07:46:13
Sam Young Chem	3,720	4,500	3,705	+70	+1.92%	8.26M	07:48:38
Chin Yang Ind	6,130	6,160	6,070	-20	-0.33%	22.79K	07:19:26
Daehan Synthet	113,300	114,600	113,100	-500	-0.44%	358	07:12:02
Boryung Pharm	10,270	10,270	10,050	+210	+2.09%	80.6K	07:42:46
Sajodaerim	61,600	61,600	46,750	+14,200	+29.96%	984.15K	07:45:48
Sg	394	397	391	-1	-0.25%	230.21K	07:18:51
Shinhung	14,900	15,000	14,620	+200	+1.36%	2.91K	07:40:00
Korea Petroleum Ind	18,190	18,690	17,950	-480	-2.57%	874.4K	07:49:03
Taeyang Metal	2,925	2,955	2,820	+70	+2.45%	950.66K	07:40:00
Dongbang Trans	3,080	3,225	2,910	+120	+4.05%	8.18M	07:46:41
Npc	5,120	5,520	4,950	+110	+2.20%	815.81K	07:40:00
Nam Sung	1,806	1,814	1,804	-7	-0.39%	30.11K	07:19:30
Hyundai Pharm	3,580	3,675	3,580	-75	-2.05%	68.47K	07:40:00
Sebang	12,700	12,700	12,430	+220	+1.76%	100.42K	07:49:53
Samick Thk	12,520	12,790	12,500	-270	-2.11%	81.66K	07:40:00
Seoul Food	194	204	185	+10	+5.43%	39.62M	07:47:58
Samhwa Crown	31,850	32,300	31,550	+50	+0.16%	1.9K	07:19:03
Kleannara	2,480	2,530	2,415	+50	+2.06%	355.88K	07:49:03
Hyundai Bngste	19,500	20,800	19,490	-1,200	-5.80%	237.91K	07:45:27
Samchully	90,800	91,700	90,500	-100	-0.11%	9.67K	07:43:43
Cho Kwang Leat	50,000	50,500	49,950	-300	-0.60%	1.04K	07:15:35
PharmGen Science	5,350	5,360	5,230	+40	+0.75%	42.41K	07:19:39
Sunny Elec	1,870	1,883	1,850	-5	-0.27%	89.54K	07:19:57
Duksung	8,760	9,100	8,700	-210	-2.34%	772.82K	07:43:01
Drb Holding	5,450	5,540	5,420	-60	-1.09%	39.2K	07:19:43
TWay Holdings	476	483	475	-7	-1.45%	90.83K	07:19:24
Dongil Ind	42,700	43,150	42,650	-450	-1.04%	356	07:19:13
Cho Kwang Pain	6,720	6,750	6,300	-10	-0.15%	27.48K	07:40:00
CItech Co Ltd	1,135	1,151	1,119	-16	-1.39%	191.78K	07:19:51
Hanshin Const	6,900	6,960	6,850	-40	-0.58%	11.58K	07:17:53
Silla	11,690	11,860	11,260	+440	+3.91%	259.17K	07:42:46
Sungshin Cemen	8,700	8,730	8,520	+70	+0.81%	98.09K	07:47:32
Husteel	4,650	4,785	4,635	-100	-2.11%	915.85K	07:40:00
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	162,000	175,400	161,700	-16,200	-9.09%	703.89K	07:49:47
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,600	15,050	14,530	-450	-2.99%	59.26K	07:42:36
Kuk Dong	535	550	535	-12	-2.19%	63.85K	07:40:00
Monami	2,845	2,885	2,845	-30	-1.04%	38.4K	07:19:08
Shinsung Tngsn	1,823	1,832	1,813	-2	-0.11%	118.92K	07:45:44
Cosmo Chem	29,500	32,450	29,500	-2,950	-9.09%	487.46K	07:45:39
Korea Air Svc	69,000	70,800	68,400	-1,000	-1.43%	7.78K	07:49:33
Hyundai Green Food	4,395	4,395	4,235	+165	+3.90%	183.24K	07:42:38
Samjin Pharm	20,300	20,450	20,200	+50	+0.25%	38.12K	07:19:57
SPC Samlip	65,500	66,700	60,500	+5,300	+8.80%	176.8K	07:48:59
Samyoung Elec	9,650	9,710	9,600	0	0.00%	42.93K	07:47:18
Nexen	4,865	4,875	4,755	+75	+1.57%	79.28K	07:41:24
Crown Confec	8,140	8,960	6,870	+1,010	+14.17%	6.85M	07:46:40
Daelim B&Co	4,280	4,335	4,205	-30	-0.70%	10.81K	07:19:03
Shinyoung Waco	9,080	9,200	9,080	-90	-0.98%	4.42K	07:18:10
Poongsan Holdi	28,100	28,100	27,650	+300	+1.08%	45.4K	07:41:16
Wonlim	17,820	17,850	17,710	+10	+0.06%	1.64K	07:19:01
Huneed Tech	6,620	6,700	6,570	-70	-1.05%	123.83K	07:48:47
Korea Line	2,335	2,365	2,290	+40	+1.74%	3.26M	07:47:36
Dongbu	4,810	4,850	4,770	-45	-0.93%	20.35K	07:40:00
Dongwon Ind	36,500	37,300	35,250	+1,850	+5.34%	217.68K	07:44:51
Hwaseung Industries	4,090	4,165	4,030	-75	-1.80%	106.41K	07:19:57
Sajo Oyang	12,580	12,580	9,640	+2,890	+29.82%	3.1M	07:49:49
Sam-A Aluminiu	85,900	91,700	84,800	-4,000	-4.45%	123.59K	07:47:24
Kec Holdings	912	919	911	-7	-0.76%	79.44K	07:18:18
Jeju Bank	11,350	12,010	10,970	-680	-5.65%	744.39K	07:47:57
Daewon Cable	3,620	3,725	3,500	-15	-0.41%	13.2M	07:49:11
Daegu Dept Sto	7,540	7,600	7,210	+20	+0.27%	21.4K	07:19:46
Hyundai Cement	15,560	15,950	15,500	-90	-0.58%	15.17K	07:40:00
Inscobee	1,120	1,140	1,065	+40	+3.70%	551.41K	07:49:54
Daelim Trading	2,990	2,990	2,940	-5	-0.17%	5.47K	07:19:46
Samsung Climat	12,500	13,050	12,100	-600	-4.58%	652.35K	07:48:51
Young Poong Pa	1,599	1,625	1,587	-26	-1.60%	527.57K	07:49:52
Ak Holdings	14,650	14,800	14,630	-140	-0.95%	2.61K	07:19:36
Taekyung Chem	14,790	14,870	14,520	+120	+0.82%	95.92K	07:49:54
Woosung Feed	19,240	19,360	19,070	+10	+0.05%	2.17K	07:19:16
Gs Retail	22,150	22,200	21,500	0	0.00%	199.43K	07:46:29
Ilshinstone	1,009	1,016	1,005	-1	-0.10%	126.48K	07:42:25
Mirae ING	1,071	1,085	1,070	-5	-0.46%	51.92K	07:10:15
Sajo Ind	49,700	49,700	38,250	+11,450	+29.93%	1.16M	07:47:43
Byuksan	2,050	2,060	2,025	+10	+0.49%	183.03K	07:19:59
Korea Steel	1,761	1,780	1,715	+21	+1.21%	59.59K	07:18:37
Aprogen KIC	1,304	1,340	1,251	+22	+1.72%	5.32M	07:49:33
Sempio Foods	54,700	57,700	52,800	+500	+0.92%	70.74K	07:40:00
Dongbang Agro	6,310	6,330	6,290	-20	-0.32%	2.51K	07:19:42
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	51,400	52,000	48,650	+600	+1.18%	3.83M	07:49:58
F F	15,380	15,560	15,280	-180	-1.16%	10.91K	07:19:06
Korea Circuit	15,400	16,020	15,300	-540	-3.39%	181.25K	07:43:28
TP Inc	1,819	1,828	1,752	+27	+1.51%	344.35K	07:44:52
Daidong Elec	12,900	13,900	12,760	-420	-3.15%	75.4K	07:19:32
Eagon Ind	5,450	5,550	5,410	-70	-1.27%	10.07K	07:17:28
Ni Steel	4,445	4,505	4,430	-55	-1.22%	98.33K	07:45:06
Namsun Alumini	1,804	1,832	1,801	-7	-0.39%	412.09K	07:44:12
Moonbae Steel	2,890	2,910	2,875	-25	-0.86%	55.82K	07:19:57
Suheung Capsul	21,000	21,300	20,900	0	0.00%	7.3K	07:19:16
Iljeong Ind	13,070	13,380	12,910	-130	-0.98%	6.85K	07:16:39
Willbes	463	468	460	-3	-0.64%	76.95K	07:19:41
Anam Electroni	1,807	1,834	1,802	-26	-1.42%	309.06K	07:45:27
Youlchon Chem	39,700	41,600	39,550	-900	-2.22%	124.27K	07:49:01
Hotel Shilla	55,800	56,200	55,600	-100	-0.18%	168.75K	07:44:01
Kumbi	64,800	65,700	63,500	+1,300	+2.05%	2.39K	07:19:48
Hanmi Science	31,150	31,950	31,100	-850	-2.66%	133.54K	07:44:20
Dong Yang Pipe	1,052	1,099	1,030	-81	-7.15%	21.92M	07:49:57
Kctc	4,745	4,755	4,585	+155	+3.38%	178.15K	07:42:47
Kyung In Elect	23,050	23,300	22,800	-100	-0.43%	8.72K	07:49:13
Simpac	3,890	3,950	3,870	-45	-1.14%	39.53K	07:19:32
Hansol Csn	2,830	2,835	2,780	+15	+0.53%	145.21K	07:42:38
Daiyang Metal	1,720	1,747	1,706	-29	-1.66%	171.85K	07:19:49
Moorim Paper	2,210	2,230	2,205	-20	-0.90%	70.34K	07:19:57
Hanssem	53,000	53,700	52,000	+300	+0.57%	42.48K	07:19:59
Shinwon	1,277	1,288	1,268	+8	+0.63%	212.67K	07:19:53
Kwangdong Phar	6,750	6,810	6,630	+20	+0.30%	307.23K	07:40:00
Charm Engine	523	541	502	-25	-4.56%	2.31M	07:48:46
Daewoo Elec Co	1,274	1,275	1,250	+19	+1.51%	62.52K	07:19:52
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,901	1,946	1,857	+12	+0.64%	18.21K	07:17:37
Kyung Dong Navien	52,300	53,200	51,100	-400	-0.76%	44.72K	07:40:00
Han Chang Pape	815	821	800	+13	+1.62%	62.38K	07:41:24
Samwha Electri	77,500	83,800	76,000	-6,600	-7.85%	324.33K	07:40:00
Sam Jung Pulp	27,000	27,150	26,850	0	0.00%	101	07:14:17
Kp	1,000	1,050	992	-68	-6.37%	1.25M	07:46:50
Youngone Holdi	81,700	81,700	79,900	0	0.00%	14.74K	07:19:30
Korea Refract	2,785	2,800	2,760	-5	-0.18%	17.17K	07:40:00
Korea Flange	4,500	4,645	4,500	-120	-2.60%	142.51K	07:47:45
Hansol Pns	1,190	1,207	1,173	-17	-1.41%	39.6K	07:16:14
SM Bexel	1,444	1,447	1,436	+4	+0.28%	36.01K	07:18:52
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,160	6,170	6,080	-10	-0.16%	35.79K	07:19:50
Hwacheon Machi	3,370	3,720	3,310	-325	-8.80%	1.47M	07:43:43
Pyung Hwa Hldg	3,015	3,045	2,990	0	0.00%	12.07K	07:19:07
Firstec	3,305	3,360	3,300	-50	-1.49%	389.7K	07:43:44
Samho Dev	3,490	3,530	3,465	-30	-0.85%	22.56K	07:18:53
GeneOne Life Science	2,220	2,250	2,215	-10	-0.45%	152.33K	07:40:00
Enex	560	560	550	+6	+1.08%	75.37K	07:19:56
Cj Seafood	6,320	6,460	4,920	+1,230	+24.17%	71.07M	07:49:57
Samwha Elec	3,755	3,820	3,750	-15	-0.40%	61.79K	07:19:42
Tailim Packaging	2,645	2,695	2,640	-20	-0.75%	36.05K	07:19:48
Seong An	1,370	1,373	1,320	+4	+0.29%	608.6K	07:49:15
Uni Chem	1,900	1,982	1,896	-63	-3.21%	206.75K	07:48:16
Busan Ind	55,800	56,200	55,400	-400	-0.71%	1.16K	07:19:58
Galaxia SM	2,080	2,150	2,075	-45	-2.12%	129.38K	07:48:16
Hannong Chem	16,550	17,050	16,540	-610	-3.55%	264.39K	07:49:52
Y2 Solution	3,590	3,590	3,395	+110	+3.16%	119.75K	07:41:21
Han Shin Mach	4,705	4,895	4,700	-85	-1.77%	523.89K	07:45:14
Hyundai Corp	21,350	22,150	21,250	+150	+0.71%	151.19K	07:49:33
Shinsung E&G	2,040	2,100	2,040	-45	-2.16%	2.24M	07:49:52
DB INC	1,320	1,355	1,301	+5	+0.38%	584.33K	07:49:28
Young Heung I&	555	560	543	+8	+1.46%	77.17K	07:19:18
Ascendio	1,170	1,330	1,155	-83	-6.62%	3.43M	07:48:48
Keyang Elec Ma	1,792	1,830	1,771	-21	-1.16%	149.22K	07:43:37
Yeong Hwa Meta	961	969	955	-7	-0.72%	87.86K	07:42:14
Kyungdong Gas	87,400	90,500	87,300	-1,700	-1.91%	37.55K	07:48:20
Douzone Bizon	66,000	69,000	66,000	-1,700	-2.51%	261.99K	07:47:52
Kyungin Synthe	3,460	3,490	3,425	-5	-0.14%	26.52K	07:19:33
Monalisa	3,440	3,480	3,355	-50	-1.43%	724.85K	07:49:17
Dae Chang	1,501	1,540	1,495	-31	-2.02%	794.33K	07:47:33
Sewoo Global	1,405	1,443	1,392	+1	+0.07%	30.75K	07:49:25
Il Sung Const	1,322	1,365	1,316	-30	-2.22%	112.17K	07:48:58
Hwaseung	1,969	1,990	1,950	+12	+0.61%	45.69K	07:19:23
Kyeryong Const	13,830	13,940	13,780	+20	+0.14%	14.54K	07:19:35
Camus Engineering & Construction	1,430	1,430	1,380	+10	+0.70%	102K	07:47:12
Gmb Korea	4,375	4,410	4,365	-10	-0.23%	26.81K	07:18:34
Han Express	4,630	4,705	4,580	-75	-1.59%	39.25K	07:19:59
Dae Young Pkg	1,189	1,207	1,189	-16	-1.33%	468.51K	07:49:30
Kumkang Kind	5,150	5,210	5,110	+10	+0.19%	22.77K	07:19:20
Youngbo Chem	3,640	3,640	3,565	0	0.00%	43.36K	07:40:00
Kukdong Oil &	3,980	4,030	3,950	-25	-0.62%	245.96K	07:46:35
Taekyung BK	5,700	5,850	5,660	-140	-2.40%	160.6K	07:46:22
Hansol Chemica	174,500	178,900	173,500	-1,500	-0.85%	82.62K	07:49:45
Sajo Seafood	6,090	6,090	4,610	+1,400	+29.85%	10.21M	07:46:10
Halla Eng&Cons	2,350	2,460	2,290	+60	+2.62%	522.56K	07:40:00
Dongwon System	45,350	47,100	45,100	-2,050	-4.32%	109.09K	07:49:50
Sungmoon Elect	1,497	1,505	1,484	+2	+0.13%	59.52K	07:19:56
In The F	599	602	595	-1	-0.17%	38.17K	07:16:50
E-Starco	699	709	681	+2	+0.29%	310.47K	07:19:30
Daechang Forgi	6,300	6,350	6,180	+60	+0.96%	44.51K	07:46:20
Automobile &Pc	993	1,006	992	-14	-1.39%	95.6K	07:19:32
Yesco	45,000	45,450	44,850	-200	-0.44%	4.33K	07:19:01
KIB Plug Energy	536	600	535	-64	-10.67%	12.41M	07:45:31
Iljin Holdings	4,240	4,255	4,100	+50	+1.19%	192.17K	07:19:57
Tae Kyung Ind	5,900	5,980	5,900	-50	-0.84%	34.72K	07:19:20
Dae Hyun	1,981	1,992	1,976	-7	-0.35%	37.7K	07:48:08
Hansae Yes24	4,755	4,765	4,685	0	0.00%	17.3K	07:19:57
Whanin Pharm	14,200	14,290	14,150	-40	-0.28%	21.11K	07:48:07
Shindaeyang Pa	5,800	5,860	5,780	-60	-1.02%	20.56K	07:19:47
DB Financial Investment	4,115	4,140	4,075	+15	+0.37%	34.06K	07:19:35
Daesung Holdin	8,980	9,050	8,950	0	0.00%	11.61K	07:19:42
Fursys	50,800	50,800	44,800	+6,000	+13.39%	9.54K	07:40:00
Woongjin	1,194	1,215	1,188	-21	-1.73%	408.92K	07:40:56
Kwang Myung El	2,290	2,340	2,260	-25	-1.08%	630.71K	07:48:33
Myungmoon Phar	2,025	2,050	2,000	-20	-0.98%	80.57K	07:16:24
Wooshin System	8,200	8,280	8,090	+10	+0.12%	41.78K	07:19:26
Seoul City Gas	57,100	57,300	56,300	+800	+1.42%	10.81K	07:19:44
Soosan Heavy I	2,065	2,095	2,060	-20	-0.96%	168.2K	07:42:43
Pulmuone Holdi	17,610	18,410	16,610	+760	+4.51%	1.95M	07:47:06
Auk Corp	2,155	2,180	2,120	-15	-0.69%	147.3K	07:19:52
E1	71,000	71,300	70,100	+300	+0.42%	18.87K	07:19:57
Hankuk Carbon	10,440	10,600	10,350	+70	+0.68%	360.91K	07:49:04
Choil Aluminum	2,080	2,110	2,070	-20	-0.95%	1.01M	07:49:32
Dongwon Metal	1,898	1,923	1,885	-2	-0.11%	276.41K	07:19:57
Sk Gas	173,700	181,400	173,600	-4,100	-2.31%	24.25K	07:48:50
Shinpoong Phar	12,000	12,240	11,610	+150	+1.27%	310.03K	07:42:31
Thn	3,765	3,835	3,715	-75	-1.95%	142.66K	07:40:00
Seah Spe Steel	13,830	13,880	13,750	0	0.00%	5.07K	07:15:15
Hitron Systems	1,065	1,129	1,048	-25	-2.29%	47.27K	07:18:05
KidariStudio Inc	5,360	5,500	5,250	-140	-2.55%	133.87K	07:45:10
Asiana Airline	10,630	10,700	10,530	+100	+0.95%	173.52K	07:43:41
Seowon	1,424	1,450	1,403	-9	-0.63%	377.51K	07:40:00
Sewon Precision Industry	8,640	8,720	8,570	+100	+1.17%	6.64K	07:11:40
Samwon Steel	2,790	2,815	2,775	-5	-0.18%	8.76K	07:18:04
Mhethanol	6,220	6,250	6,120	-20	-0.32%	7.59K	07:19:54
Korea Eng Cons	5,450	5,540	5,440	-60	-1.09%	50.28K	07:45:50
Dongnam Chem	35,050	35,400	35,050	-350	-0.99%	562	07:19:38
Daou Tech	18,780	18,960	18,730	-210	-1.11%	45.31K	07:40:00
Inzi Controls	7,140	7,300	7,100	-120	-1.65%	63.47K	07:19:33
Infac	8,130	8,390	8,080	-100	-1.22%	17.97K	07:19:12
Sc Engineering	1,611	1,620	1,604	+2	+0.12%	79.03K	07:19:44
Wiscom	2,365	2,410	2,350	-25	-1.05%	24.62K	07:19:53
Dcm	10,880	11,000	10,850	-80	-0.73%	3.41K	07:17:56
Kolmar Holding	9,040	9,460	8,970	+40	+0.44%	227.89K	07:45:44
Dae Won Chem	1,496	1,523	1,495	-17	-1.12%	17.22K	07:18:55
Duck Yang Ind	4,525	4,695	4,525	-110	-2.37%	196.54K	07:48:14
Sjm Holdings	3,890	3,940	3,850	-30	-0.77%	21.67K	07:40:56
Mirae	2,080	2,115	2,040	0	0.00%	271.96K	07:19:28
Jayjun Co	8,250	9,260	7,630	+780	+10.44%	640.11K	07:41:08
Hansol Homedec	773	776	766	0	0.00%	107.74K	07:49:46
Lee Ku Ind	5,290	5,500	5,260	-160	-2.94%	850.31K	07:49:04
Han Kook Steel	2,170	2,185	2,150	-15	-0.69%	14.73K	07:19:57
Stic Investments	10,930	11,030	10,750	+90	+0.83%	72.13K	07:41:02
Bookook Steel	3,045	3,080	3,035	-35	-1.14%	85.2K	07:49:55
Maniker	1,277	1,288	1,221	+37	+2.98%	3.37M	07:47:55
Seha	1,171	1,178	1,098	+73	+6.65%	438.64K	07:44:24
Donga Geologic	13,430	13,800	13,360	-290	-2.11%	102.57K	07:48:15
KC Co	21,000	21,100	20,700	+200	+0.96%	19.25K	07:19:18
Daol Investment Securities	3,005	3,110	2,995	-95	-3.06%	364.64K	07:42:22
Kyobo Securiti	4,925	4,935	4,890	+5	+0.10%	21.29K	07:42:16
Dong Won Fish	7,700	8,000	7,060	+600	+8.45%	795.87K	07:49:52
Shinsegae Inte	17,370	17,580	17,280	-200	-1.14%	47.56K	07:19:31
Shinsegae Food	41,600	44,100	38,300	+3,100	+8.05%	110.08K	07:45:44
Comtec Sys	635	650	634	-13	-2.01%	414.4K	07:49:25
Lotte Tour Dev	10,060	10,190	9,900	-130	-1.28%	707.8K	07:49:09
Hwang-Kum Stee	6,520	6,600	6,500	-20	-0.31%	37.22K	07:40:00
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	24,900	24,950	24,200	+200	+0.81%	196.82K	07:49:26
Chasys	1,732	1,759	1,678	+21	+1.23%	848.4K	07:42:57
United Pharm	23,900	24,100	23,750	-100	-0.42%	17.98K	07:40:24
Shinsegae Cons	11,860	12,260	11,850	-290	-2.39%	22.01K	07:19:24
Nice	10,880	10,950	10,810	0	0.00%	26.39K	07:19:55
Incheon City G	25,850	25,950	25,650	+50	+0.19%	2.59K	07:19:52
HS Ad	6,320	6,340	6,280	+20	+0.32%	8.48K	07:19:59
Baiksan	13,500	13,900	13,400	-280	-2.03%	79.86K	07:19:58
Shinsegae I&C	10,500	10,700	10,450	-100	-0.94%	39.13K	07:44:13
SNT Holdings	22,300	22,900	20,950	+1,100	+5.19%	33.59K	07:45:49
Farmsco	3,085	3,110	2,900	+195	+6.75%	262.05K	07:47:37
Yg Plus Inc	3,490	3,570	3,475	-75	-2.10%	173.96K	07:49:03
LG HelloVision	3,115	3,125	3,075	+40	+1.30%	168.9K	07:19:54
Gwangjushinseg	30,250	30,350	30,150	+50	+0.17%	3.89K	07:16:48
Hana Tour	58,800	59,200	58,000	+600	+1.03%	88.46K	07:45:52
Kiwoom	122,300	127,600	122,300	-4,700	-3.70%	69.76K	07:46:39
Sangsin Brake	3,820	3,835	3,765	+35	+0.92%	55.61K	07:46:07
Hanmi Semicon	179,900	196,200	179,900	-9,100	-4.81%	3.25M	07:49:59
Jooyontech	426	429	419	+2	+0.47%	58.61K	07:42:30
Kss Line	8,150	8,280	8,150	-40	-0.49%	58.02K	07:45:37
Cosmax	10,120	10,340	10,030	-40	-0.39%	8.45K	07:19:30
Union Materials	2,690	2,725	2,680	-45	-1.65%	239.97K	07:40:00
Korea Aerospac	51,500	51,800	50,900	+300	+0.59%	401.28K	07:44:39
Woojin Plaimm	2,610	2,640	2,575	-5	-0.19%	10.77K	07:12:02
Kepco Plant S&	36,750	37,000	36,200	+350	+0.96%	147.93K	07:44:56
Chin Yang Chem	3,595	3,635	3,520	+50	+1.41%	55.34K	07:19:29
Kt Skylife	5,330	5,370	5,310	-10	-0.19%	15.46K	07:17:02
Hanmiglobal	16,240	16,640	16,180	-340	-2.05%	101.96K	07:40:00
Hyundai Home Shopping Network	50,300	51,100	50,200	-400	-0.79%	20.26K	07:40:12
Posco C&C Stl	48,700	50,600	48,650	-800	-1.62%	91.82K	07:49:22
Seah Holdings	107,800	119,700	100,800	+7,000	+6.94%	7.04K	07:40:00
Development Advance Solution	3,270	3,295	3,260	-5	-0.15%	44.12K	07:41:16
Ktcs	3,345	3,420	3,325	-25	-0.74%	540.25K	07:44:03
Ktis	2,820	2,840	2,820	-15	-0.53%	114.36K	07:46:00
Ckd Bio	22,200	22,450	22,100	-250	-1.11%	7.24K	07:19:26
Savezone I C	2,365	2,385	2,340	+10	+0.42%	16.73K	07:16:12
Samsung Publis	19,400	19,690	18,540	+550	+2.92%	106.05K	07:46:18
Daeho Al	973	1,004	966	-16	-1.62%	277.54K	07:49:19
Mk Trend	2,000	2,025	2,000	-10	-0.50%	4.55K	07:16:19
Dsr Wire	4,485	4,605	4,445	-120	-2.61%	69.03K	07:49:01
Histeel	3,790	3,860	3,765	-30	-0.79%	604.72K	07:49:08
Korea District Heating	45,600	46,100	45,100	+200	+0.44%	11.17K	07:45:48
Lotte Himart	9,290	9,400	9,290	-10	-0.11%	8.99K	07:19:31
Koas	505	516	497	+1	+0.20%	77.67K	07:18:44
Stx Heavy Indu	16,360	18,000	15,800	+570	+3.61%	1.6M	07:40:00
Uangel	3,560	3,585	3,500	+50	+1.42%	48.85K	07:47:19
Nongshim Holdi	79,000	80,700	75,700	+3,300	+4.36%	42.24K	07:49:27
ENPlus Co Ltd	2,960	2,980	2,900	-5	-0.17%	477.62K	07:49:52
Saeron Auto	3,805	3,885	3,775	-15	-0.39%	4.13K	07:19:23
Uniquest	6,150	6,290	6,080	-120	-1.91%	136.41K	07:45:04
Telcoware	10,540	10,610	10,500	+10	+0.09%	4.1K	07:19:38
CJ CGV	5,650	5,710	5,640	-40	-0.70%	256.02K	07:49:58
Hyundai Livart Furniture	9,050	9,200	8,960	0	0.00%	51.36K	07:44:15
Huvis	3,700	3,745	3,610	-20	-0.54%	78.72K	07:19:58
Iljin Diamond	17,020	17,480	17,000	-520	-2.96%	95.04K	07:49:35
Fila Holdings	39,400	39,850	38,300	+700	+1.81%	111.55K	07:41:05
Tongyang Life	5,000	5,000	4,945	+45	+0.91%	103.23K	07:46:00
Kpx Green Chem	7,820	8,090	7,810	-270	-3.34%	152.9K	07:41:56
Daehan Steel	12,890	13,100	12,820	0	0.00%	9.19K	07:19:28
Dongyang Expre	10,950	10,990	10,770	+180	+1.67%	955	07:08:23
E-World	2,000	2,020	1,974	+3	+0.15%	441.05K	07:45:45
Daesang Holdings	12,200	12,430	10,420	+1,710	+16.30%	10.89M	07:49:52
Nk	1,022	1,027	1,000	+8	+0.79%	455.62K	07:43:04
Jindo	2,170	2,180	2,150	-10	-0.46%	12.69K	07:19:04
Macq Kor Infr	12,640	12,680	12,600	+30	+0.24%	893.58K	07:40:00
Hyundai E P	4,185	4,210	4,155	+15	+0.36%	13.68K	07:11:34
Pyung Hwa Ind	1,178	1,198	1,174	-10	-0.84%	92.48K	07:40:00
Noroo Paint	9,920	10,250	9,880	-180	-1.78%	198.09K	07:40:00
MetaLabs	1,741	1,799	1,725	-39	-2.19%	33.46K	07:18:50
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,200	5,290	5,140	-50	-0.95%	341.15K	07:46:40
Kec	1,419	1,424	1,390	+14	+1.00%	1.01M	07:48:14
Kpx Holdings	57,900	58,200	57,700	+100	+0.17%	769	07:19:23
Kishin Copr	2,975	3,005	2,955	-5	-0.17%	34.33K	07:16:55
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,167	1,176	1,163	-2	-0.17%	39.21K	07:16:50
Hyosung Itx	13,230	13,430	13,230	-160	-1.19%	7.43K	07:19:32
Woongjin Thinkbig	2,165	2,200	2,165	-25	-1.14%	102.24K	07:47:35
Jw Holdings	3,310	3,365	3,135	+155	+4.91%	351.75K	07:42:49
Visang Educati	4,995	5,080	4,905	-55	-1.09%	44.04K	07:40:00
Chinyang Hold	3,280	3,300	3,260	0	0.00%	17.49K	07:40:00
SNTEnergy	11,000	11,430	10,920	-430	-3.76%	310.87K	07:40:37
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,510	4,520	4,490	-5	-0.11%	32.84K	07:19:58
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	13,760	14,020	13,520	-250	-1.78%	26.07K	07:19:34
Woojin	9,570	9,670	9,050	+410	+4.48%	703.86K	07:49:42
Msc	90,700	92,600	86,700	-1,700	-1.84%	509	07:19:30
Youngone	34,250	34,450	33,850	+50	+0.15%	105.68K	07:49:04
Gkl	13,650	13,650	13,320	+270	+2.02%	208.73K	07:47:41
Daesung Energy	9,790	10,200	9,700	-410	-4.02%	511.07K	07:49:44
SMeDi	598	620	586	+9	+1.53%	442.74K	07:18:38
Kc Cottrell	1,015	1,030	1,006	-17	-1.65%	253.54K	07:43:19
Chosun Welding	97,400	97,600	96,400	+500	+0.52%	1.38K	07:19:52
Imarketkorea	8,730	8,780	8,710	-20	-0.23%	19.32K	07:19:06
Hankook Cosmet	9,890	11,190	9,420	+740	+8.09%	7.34M	07:49:57
SJM Co	3,535	3,545	3,515	-5	-0.14%	14.32K	07:19:57
Hyundai Hcn	3,675	3,675	3,600	+35	+0.96%	169.4K	07:48:37
Daesung Ind	3,885	3,955	3,880	-65	-1.65%	173.27K	07:48:03
Intergis	2,325	2,325	2,300	+10	+0.43%	33.27K	07:49:25
Korea Electronic Power Industrial Development	13,400	13,520	13,060	+420	+3.24%	1.17M	07:49:54
Miwon Chemical	81,600	81,900	81,200	+500	+0.62%	392	06:30:30
Sidiz	27,750	27,850	27,500	0	0.00%	1.82K	07:19:20
Sunjin	8,190	8,290	7,640	+440	+5.68%	435.8K	07:40:06
Meritz Financi	73,100	74,200	72,600	-400	-0.54%	384.16K	07:45:41
Kolon Plastics	7,830	8,000	7,820	-130	-1.63%	126.77K	07:46:48
Dgb Financial	7,860	7,970	7,790	+10	+0.13%	731.57K	07:49:17
E-Mart	58,100	58,800	58,000	-100	-0.17%	120.38K	07:44:04
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,023	1,029	1,021	0	0.00%	55.12K	07:18:39
Samyang Cor	58,900	62,100	52,300	+7,000	+13.49%	893.53K	07:49:12
Dsr	4,325	4,340	4,285	+30	+0.70%	13.35K	07:43:52
Aekyung Petrochemical	12,820	13,460	12,800	-610	-4.54%	425.09K	07:49:43
Hankook Tire	45,700	45,900	44,700	+850	+1.90%	429.71K	07:49:45
Korea Kolmar	68,000	72,400	67,300	-400	-0.58%	568.79K	07:47:12
Drb Industrial	7,880	8,050	7,860	-90	-1.13%	64.94K	07:19:56
Dong-A St	60,200	60,600	59,900	-200	-0.33%	18.79K	07:19:58
Jb Financial	13,600	13,780	13,220	+250	+1.87%	465.02K	07:49:23
Hanjinkal	72,000	72,500	69,500	-900	-1.23%	54.31K	07:45:04
NHN	21,550	22,150	21,500	-600	-2.71%	117.68K	07:40:00
Asiacement	10,510	10,630	10,410	+20	+0.19%	60.89K	07:48:38
Singsongholdin	9,490	10,070	9,100	+190	+2.04%	2.14M	07:49:50
Hyundai-Rotem	38,700	39,000	37,550	+800	+2.11%	1.27M	07:48:38
Chong Kun Dang Pharma	101,000	102,000	100,500	-400	-0.39%	33.76K	07:19:30
Finebesteel	1,159	1,165	1,121	+9	+0.78%	13.49K	07:19:55
Cuckoo Electr	21,800	22,050	21,150	+100	+0.46%	57.77K	07:46:57
BGF	3,610	3,630	3,570	+5	+0.14%	122.57K	07:49:41
Cosmax Inc	184,900	208,000	184,900	+800	+0.43%	300.08K	07:47:31
Seoyon E Hwa	18,650	19,340	18,350	+140	+0.76%	925.37K	07:46:35
HL Mando	43,050	44,600	42,450	-950	-2.16%	715.17K	07:49:37
CS Wind Corp	49,150	49,400	48,350	+350	+0.72%	220.26K	07:45:55
Hansol Paper Co Ltd	11,360	11,360	11,060	+150	+1.34%	161.34K	07:40:00
Samsung SDS Co Ltd	150,800	152,400	150,000	+500	+0.33%	119K	07:49:36
Dynamic Design	7,540	7,820	7,300	-210	-2.71%	113.03K	07:19:55
SK D&D Co Ltd	11,550	11,790	11,530	-220	-1.87%	114.39K	07:49:06
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	4,705	4,745	4,665	+35	+0.75%	49.6K	07:19:57
Tonymoly Co Ltd	15,700	17,190	15,090	+790	+5.30%	4M	07:48:17
Innocean Worldwide Inc	22,150	22,500	21,900	+250	+1.14%	98.16K	07:49:46
Dong Il Steel MFG Co Ltd	1,756	1,773	1,753	-1	-0.06%	4.35K	07:18:58
HDC Labs	8,940	9,090	8,900	-150	-1.65%	28.38K	07:19:52
LIG Nex1 Co Ltd	176,000	178,000	171,300	+3,000	+1.73%	211.75K	07:49:41
AJ Networks Co Ltd	4,715	4,775	4,710	-50	-1.05%	81.51K	07:40:34
Jeju Air Co Ltd	10,720	10,800	10,690	-90	-0.83%	144.17K	07:40:00
Hyundai C F Inc	11,100	11,200	11,050	0	0.00%	7.33K	07:15:35
Kumho HT Inc	582	591	578	-3	-0.51%	383.58K	07:41:02
Sejin Heavy Industries Co Ltd	8,280	8,380	7,660	+540	+6.98%	1.76M	07:48:30
Its Skin Co Ltd	16,430	17,400	16,400	+110	+0.67%	403.34K	07:49:38
JS	17,230	17,730	17,080	-550	-3.09%	88.94K	07:46:58
Samil C S	4,400	4,420	4,300	0	0.00%	23.66K	07:40:50
POSCO Future M	273,000	285,500	272,500	-13,000	-4.55%	405.14K	07:49:25
Posco ICT	41,900	43,700	41,250	-1,000	-2.33%	1.57M	07:49:42
Dongsuh	20,000	20,750	19,560	+350	+1.78%	297.48K	07:45:31
Nice Information Service	10,760	11,080	10,720	-190	-1.74%	38.22K	07:19:35
Korea Real Estate	1,006	1,010	1,002	-1	-0.10%	141.09K	07:41:41
Kakao	43,900	44,200	43,050	+250	+0.57%	1.15M	07:49:32
Jcontentree	12,100	12,360	12,100	-200	-1.63%	44.7K	07:48:16
L&F	161,300	173,400	161,300	-10,300	-6.00%	507.32K	07:49:49
Celltrion	183,400	186,400	179,700	+800	+0.44%	998.1K	07:49:42
BH	22,800	23,200	21,700	+300	+1.33%	1.68M	07:48:21
SK Oceanplant	14,400	14,650	14,130	+350	+2.49%	414.77K	07:45:02
LX Semicon	68,800	71,300	68,200	-700	-1.01%	313.68K	07:44:29
PI Advanced Materials	26,000	27,300	26,000	-200	-0.76%	111.24K	07:46:28
DoubleU Games	43,200	43,650	42,900	-300	-0.69%	50.28K	07:41:08
Haesung DS	44,300	46,450	43,650	-1,900	-4.11%	242.23K	07:43:30
Korea Asset	2,975	3,045	2,970	-40	-1.33%	795.15K	07:40:00
Dual Co	3,655	3,735	3,635	-50	-1.35%	45.29K	07:19:58
Sempio Foods	36,500	37,750	34,250	+1,750	+5.04%	501.24K	07:49:51
Il Dong Pharma	13,720	13,910	13,390	-190	-1.37%	184.15K	07:40:00
LS Cable & System Asia	35,050	36,300	33,000	+450	+1.30%	1.28M	07:48:33
Hwaseung Enterprise	8,450	8,670	8,360	-220	-2.54%	358.83K	07:48:12
Yong Pyong Resort	3,595	3,635	3,490	+5	+0.14%	147.26K	07:47:50
Haitai Confectionery and Foods	9,310	9,310	8,790	+440	+4.96%	510.64K	07:48:30
Star REIT	3,070	3,080	3,035	+10	+0.33%	55.33K	07:19:37
DY Power	13,760	14,000	13,760	-50	-0.36%	36.99K	07:19:15
Jw Life Science	12,050	12,230	12,010	0	0.00%	19.41K	07:19:41
Samsung Biologics	737,000	739,000	733,000	+1,000	+0.14%	51.15K	07:48:25
Doosan Bobcat Inc	54,000	54,500	52,500	-100	-0.18%	193.24K	07:48:18
Hands Corp	2,580	2,680	2,540	-10	-0.39%	61.34K	07:19:21
Hojeon	7,070	7,190	7,010	-40	-0.56%	12.74K	07:19:43
Dentium	109,900	109,900	107,000	+600	+0.55%	93.3K	07:47:08
Crown Confectionery	11,030	11,900	10,050	+330	+3.08%	5.38M	07:45:56
Hyundai Heavy Industries	68,700	70,000	68,600	-600	-0.87%	144.79K	07:49:46
Hyundai Electric & Energy	290,000	296,500	274,000	+14,500	+5.26%	785.71K	07:48:14
Hyundai Construction	56,300	57,100	55,800	0	0.00%	80.18K	07:48:18
Netmarble Games	55,900	57,400	55,400	-2,100	-3.62%	312.58K	07:46:14
Kyungdong City Gas	19,470	19,780	19,470	-230	-1.17%	79.66K	07:40:00
Miwon Specialty Chemical	150,900	151,100	149,100	+1,800	+1.21%	861	07:17:01
Orion	98,900	100,900	95,600	+1,400	+1.44%	560.67K	07:48:27
Jeil Pharma	15,920	16,000	15,800	-10	-0.06%	9.93K	07:45:30
TAPEX INC	32,200	32,550	29,700	+650	+2.06%	110.22K	07:44:05
Samyang Packaging	18,050	18,080	17,680	+190	+1.06%	33.62K	07:48:42
Dong Ah Tire Rubber	12,720	12,800	12,630	-10	-0.08%	62.45K	07:19:48
Dongyang Piston	5,230	5,300	5,190	0	0.00%	24.55K	07:40:47
Jin Air	13,360	13,430	13,090	+80	+0.60%	160.84K	07:40:00
KCTech	43,600	45,000	42,150	+800	+1.87%	258.2K	07:45:21
BGF Retail	115,100	115,900	114,300	+200	+0.17%	31.98K	07:19:57
SK Chemicals	50,300	51,600	50,100	-900	-1.76%	45.67K	07:40:26
Cuckoo Homesys	23,250	23,250	22,200	+950	+4.26%	76.16K	07:45:11
Aekyung Industrial	23,600	24,800	23,000	-400	-1.67%	135.79K	07:19:47
E KOCREF	4,820	4,860	4,815	-30	-0.62%	56.8K	07:19:52
Lotte Data Communication	28,200	28,750	27,950	-400	-1.40%	75.49K	07:19:48
T'way Air	2,810	2,860	2,790	-40	-1.40%	981.48K	07:49:43
Shinhan Alpha REIT	6,120	6,190	6,100	-30	-0.49%	155.58K	07:19:21
Hyundai Develop	17,110	17,400	16,950	-270	-1.55%	110.05K	07:40:00
Hyosung Chemical	63,200	64,400	62,300	-1,200	-1.86%	12.15K	07:47:51
Hyosung TNC	367,500	378,500	367,000	-8,000	-2.13%	19.78K	07:40:00
Hyosung Heavy Industries	374,500	380,500	365,000	+9,500	+2.60%	166.07K	07:49:25
Hyosung Advanced Materials	333,500	343,500	333,500	-10,000	-2.91%	34.31K	07:46:49
Hana Pharm	12,880	12,880	12,780	+60	+0.47%	10.96K	07:19:16
Woojin I&S	4,280	4,350	4,270	-35	-0.81%	1.7K	07:17:13
Asiana IDT	18,010	19,130	17,960	-630	-3.38%	137.71K	07:45:43
Air Busan	2,725	2,730	2,700	0	0.00%	152.24K	07:46:27
Lotte Confectionery	177,000	184,300	173,600	+600	+0.34%	46.66K	07:41:02
DreamTech	9,250	9,400	9,200	-80	-0.86%	193.18K	07:47:56
Hyundai Autoever	155,200	159,700	151,200	+2,500	+1.64%	392.85K	07:45:33
Woori Financial	14,120	14,350	13,940	+160	+1.15%	2.5M	07:47:43
Hanilcmt	13,800	14,080	13,520	-310	-2.20%	198.17K	07:46:37
Zinus	13,720	14,100	13,450	+60	+0.44%	104.35K	07:42:19
Lotte Reit	3,320	3,360	3,310	-50	-1.48%	420.95K	07:19:46
Xi S And D	4,540	4,590	4,470	+30	+0.67%	61.66K	07:19:37
Hanwha	18,700	18,830	18,240	+310	+1.69%	1.55M	07:48:38
Hyundai Energy	28,050	29,000	27,900	-1,050	-3.61%	236.29K	07:48:32
CTR Mobility	8,960	9,080	8,820	-70	-0.78%	3.54K	07:19:02
Nh Prime	4,335	4,450	4,335	-40	-0.91%	35.29K	07:19:28
Doosan Fuel	22,000	23,000	22,000	-1,200	-5.17%	689.84K	07:48:46
Kcc Glass	40,150	40,700	40,150	-500	-1.23%	15.72K	07:43:50
Solus Advanced Materials	17,040	17,700	17,040	-710	-4.00%	359.82K	07:48:33
Daeduck	22,400	23,200	20,900	-650	-2.82%	1.9M	07:49:48
Sk Biopharma	78,300	79,900	78,200	-1,200	-1.51%	122.51K	07:40:00
Igis Value Plus	5,140	5,140	5,090	+10	+0.19%	40.61K	07:19:21
Igis Residence	4,415	4,440	4,390	-10	-0.23%	9.48K	07:19:32
Mirae Asset Maps	3,105	3,115	3,090	-10	-0.32%	37.73K	07:46:36
Jr Global	4,140	4,150	4,130	0	0.00%	260.42K	07:19:31
Koramco	4,620	4,660	4,575	-40	-0.86%	210.45K	07:40:00
HYBE	200,500	201,000	198,200	+800	+0.40%	204.23K	07:49:58
Kyochon	11,550	12,150	11,050	+390	+3.49%	1.15M	07:42:17
A Plus Asset	4,060	4,115	4,025	-30	-0.73%	45.61K	07:19:28
TY Holdings Co	3,390	3,405	3,360	+5	+0.15%	21.77K	07:19:15
Seah Steel	129,600	131,000	128,500	+700	+0.54%	8.96K	07:45:34
Myoung Shin Industrial Co	14,970	15,440	14,880	-490	-3.17%	361.5K	07:49:23
Esr Kendall Square	4,605	4,725	4,600	-115	-2.44%	447.85K	07:40:00
DL E C Co	34,600	35,650	34,400	-600	-1.70%	261.79K	07:48:58
SoluM Co	22,050	22,700	21,900	-350	-1.56%	399.37K	07:49:22
SK Bioscience Co	52,000	53,000	51,500	-1,400	-2.62%	121.62K	07:49:49
SK IE Technology Co	44,700	45,600	44,700	-1,050	-2.30%	203.72K	07:43:28
LX Holdings	6,890	6,910	6,850	-10	-0.14%	49.04K	07:40:00
MCNEX Co	22,450	22,600	22,350	0	0.00%	69.22K	07:49:34
SD Biosensor	10,660	11,070	10,350	-120	-1.11%	347.91K	07:42:02
FF Co	66,000	67,200	65,700	-800	-1.20%	134.79K	07:40:00
Hwaseung RA Co	3,775	3,800	3,725	+20	+0.53%	10.13K	07:18:45
KakaoBank	21,600	22,200	21,600	-500	-2.26%	938.44K	07:45:28
Krafton	272,000	278,000	259,500	+6,500	+2.45%	249.49K	07:46:02
Hancom Lifecare	5,710	5,720	5,500	0	0.00%	233.86K	07:45:09
Lotte Rental Co	27,900	27,950	27,600	+100	+0.36%	31.2K	07:49:50
Ajusteel Co	6,090	6,120	6,050	-30	-0.49%	18.58K	07:40:00
D D Platform REIT	3,475	3,520	3,470	-20	-0.57%	63.12K	07:19:55
Iljin HySolus	22,750	24,300	22,700	-1,750	-7.14%	187.62K	07:49:04
SK Reit	4,865	4,945	4,760	-25	-0.51%	839.2K	07:48:21
Hyundai Heavy Industries	132,600	135,000	129,100	+2,200	+1.69%	230.05K	07:45:56
K Car	12,860	13,190	12,800	-330	-2.50%	85.88K	07:46:07
KakaoPay	28,650	29,700	28,600	-750	-2.55%	442.73K	07:42:40
NH All One REIT	3,690	3,690	3,650	+30	+0.82%	52.51K	07:40:00
Mirae Asset Global REIT	3,155	3,235	3,120	-45	-1.41%	71.77K	07:18:53
Shinhan Seobu T D REIT	4,375	4,490	4,330	-115	-2.56%	70.57K	07:40:00
SK Square	91,400	95,300	91,100	-2,400	-2.56%	465.42K	07:44:39
LG Energy Solution	349,000	363,000	349,000	-14,000	-3.86%	300.06K	07:48:16
Koramco The One REIT	5,150.00	5,220.00	5,000.00	+150.00	+3.00%	548.91K	07:49:55
Mastern Premier Reit 1	2,660.00	2,675.00	2,655.00	0.00	0.00%	20.82K	07:19:59
Soosan Industries	25,650.00	26,000.00	25,250.00	-100.00	-0.39%	42.35K	07:42:14
SoCar	18,770.00	19,260.00	18,770.00	-250.00	-1.31%	19.53K	07:40:18
KB Star REIT	4,430.00	4,455.00	4,380.00	-25.00	-0.56%	111.36K	07:40:22
Unid BTPlus	5,120.00	5,290.00	5,050.00	-60.00	-1.16%	31.67K	07:19:59
BioNote	4,130.00	4,170.00	4,080.00	+15.00	+0.36%	53.36K	07:40:00
Kolon Mobility	3,055.00	3,130.00	3,055.00	-15.00	-0.49%	150.8K	07:47:57
Hanwha REIT	4,995.00	5,030.00	4,975.00	-25.00	-0.50%	88.53K	07:19:57
Hanwha Galleria	1,256.00	1,272.00	1,253.00	-9.00	-0.71%	607.28K	07:49:17
SamsungFN REIT	5,080.00	5,080.00	5,030.00	+20.00	+0.40%	55.48K	07:43:33
Hyundai Green Food	12,940.00	12,950.00	12,540.00	+400.00	+3.19%	236.75K	07:49:35
OCI	103,000.00	105,700.00	100,700.00	+2,000.00	+1.98%	72.8K	07:48:21
Isu Specialty Chemical	54,400.00	58,400.00	54,300.00	-3,600.00	-6.21%	432.39K	07:49:50
Dongkuk Steel Mill	10,200.00	10,220.00	9,950.00	+90.00	+0.89%	283.48K	07:49:34
Dongkuk Coated Metal	7,070.00	7,130.00	6,840.00	+150.00	+2.17%	94.47K	07:40:00
Chosun Refractories	18,710.00	19,200.00	18,600.00	-330.00	-1.73%	23.1K	07:41:57
Nexteel	9,670.00	10,330.00	9,470.00	-500.00	-4.92%	2.71M	07:48:58
STX Green Logis	9,850.00	10,300.00	9,360.00	+300.00	+3.14%	391.24K	07:49:10
Doosan Robotics	87,600.00	88,400.00	84,200.00	+2,600.00	+3.06%	1.52M	07:49:42
EcoPro Materials	112,200.00	123,600.00	111,200.00	-21,300.00	-15.96%	3.24M	07:49:53
Dong In Entech	23,400.00	24,200.00	23,150.00	-400.00	-1.68%	24.48K	07:43:53
DS Dansuk	98,000.00	100,200.00	97,800.00	-1,800.00	-1.80%	29.32K	07:49:40
APR	390,000.00	406,500.00	381,000.00	+19,000.00	+5.12%	628.35K	07:49:36
SK Eternix	22,500.00	24,000.00	22,200.00	-1,200.00	-5.06%	1.06M	07:49:59
HD Hyundai Marine Solution	158,000.00	160,000.00	149,500.00	+8,300.00	+5.54%	622.9K	07:49:36

Stock Market News

Asian stocks dip amid China trade jitters, Japan rises as BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as a rally on signs of cooling U.S. inflation wound down, while Japanese shares rose after the Bank of Japan surprised markets by...
Nasdaq 100, S&P 500 Close At Record Highs As Tech Stocks Reclaim Dominance: Thursday's Gainers & Losers
- ByBenzinga-
Benzinga - by Piero Cingari, Benzinga Staff Writer. The Nasdaq 100 index posted its fourth consecutive session in the green on Thursday, closing up 0.6% at 19,576 points and...
BTIG: SPY gap points to poor near-term risk/reward
- ByInvesting.com-
BTIG analysts warned in a note Thursday that the recent strong performance of the S&P 500 might be short-term, with potential downside in the near future. Their analysis is based...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Could Close Breakout Gap; Dow Remains Least Risky Bullish Bet
- ByDeclan Fallon-
Markets have been a bit of a mixed bag from markets since my last update. The S&P 500 closed with a neutral setup. Yesterday's close finished within yesterday's range, but the...
Widening Credit Spreads in Europe Threaten Stocks at All-Time Highs
- ByMichael Kramer-
Stocks finished mostly lower on the day, with 313 stocks on the S&P 500 trading lower and just 185 trading higher. You would never know that from looking at the index that...
S&P 500 Looks to Defy Gravity Amid Tech Optimism - Key Resistance Zone to Watch
- ByFawad Razaqzada-
- 1
Tech stocks held gains after Powell's press conference, but futures markets are mixed. The S&P 500 continues its record run, with key support levels to watch on any dips. With...

Markets

FTSE 100

8,156.33

-7.34

-0.09%

DAX

18,142.75

-121.19

-0.66%

Euro Stoxx 50

4,884.95

-50.55

-1.02%

S&P 500

5,433.74

+12.71

+0.23%

Nikkei 225

38,854.50

+141.00

+0.36%

Dow Jones

38,647.10

-65.11

-0.17%

FTSE 100 Futures

8,160.50

-4.0

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	53.90	-0.30%	43.46M
Barclays	202.10	-1.49%	15.44M
Legal & General	225.31	+0.72%	10.39M
HSBC	676.70	+0.52%	7.48M
Toyota Motor	3,116.0	-18.03%	1.43M
Shell	2,720.5	-0.13%	811.51K
Unilever	4,427.0	+0.27%	482.90K

Name	Last	Chg. %	Vol.
T-Mobile US	175.27	+100,000.00%	6.00
ASML ADR	1,041.98	+100,000.00%	447.00
Adobe	527.60	+100,000.00%	2.90K
SunPower	3.11	+100,000.00%	475.00
First Solar	294.00	+100,000.00%	42.00
Panther Metals	95.00	+2,305.06%	531.00
MFE MEDIAFOREUROPE NV B	4.004	+231.18%	18.70K

Name	Last	Chg. %	Vol.
ams OSRAM AG	1.29	-93.74%	21.72K
H Lundbeck B	37.43	-78.46%	7.58K
Kinnevik AB	100.60	-77.14%	204.00
BioGaia B	124.90	-75.77%	155.00
Tomra Systems	132.40	-61.93%	1.58K
Hydrogen Refueling	6.15	-58.22%	7.00
Atlas Copco B	173.35	-54.12%	7.53K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings