Last | High | Low | |||||
---|---|---|---|---|---|---|---|
34.00 | 34.00 | 33.35 | +0.55 | +1.64% | 19.94M | ||
41.80 | 41.95 | 41.50 | +0.15 | +0.36% | 5.28M | ||
18.30 | 18.35 | 18.20 | +0.10 | +0.55% | 404.58K | ||
33.65 | 33.75 | 33.50 | +0.05 | +0.15% | 333.52K | ||
16.90 | 17.00 | 16.85 | +0.10 | +0.60% | 456.68K | ||
19.50 | 19.50 | 19.35 | +0.15 | +0.78% | 227.28K | ||
21.75 | 22.55 | 21.75 | -0.15 | -0.68% | 483.73K | ||
18.80 | 18.90 | 18.75 | 0.00 | 0.00% | 310.76K | ||
49.70 | 49.70 | 49.70 | +0.65 | +1.33% | 3.69K | ||
57.00 | 57.20 | 56.70 | +0.10 | +0.18% | 943.84K | ||
7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 48.53K | ||
109.50 | 110.50 | 108.00 | +1.00 | +0.92% | 995.11K | ||
81.70 | 82.00 | 80.90 | +0.80 | +0.99% | 6.46M | ||
12.15 | 12.15 | 12.10 | +0.05 | +0.41% | 596.82K | ||
22.20 | 22.40 | 22.10 | -0.05 | -0.22% | 797.44K | ||
18.85 | 18.90 | 18.80 | +0.05 | +0.27% | 235.75K | ||
15.30 | 15.40 | 15.20 | +0.05 | +0.33% | 211.39K | ||
92.40 | 92.80 | 91.70 | +0.20 | +0.22% | 19.53K | ||
42.20 | 42.40 | 41.60 | +0.70 | +1.69% | 1.75M | ||
67.00 | 67.00 | 66.70 | +0.10 | +0.15% | 477.13K | ||
105.50 | 106.00 | 103.00 | +2.00 | +1.93% | 165.19K | ||
144.50 | 145.50 | 144.00 | 0.00 | 0.00% | 81.57K | ||
34.00 | 34.15 | 34.00 | -0.05 | -0.15% | 5.06K | ||
43.35 | 43.45 | 43.25 | +0.05 | +0.12% | 134.12K | ||
91.10 | 91.10 | 90.70 | +0.10 | +0.11% | 4.29K | ||
24.05 | 24.10 | 24.05 | -0.05 | -0.21% | 10.31K | ||
61.00 | 61.30 | 60.10 | +0.40 | +0.66% | 13.74M | ||
50.70 | 50.70 | 50.10 | +0.60 | +1.20% | 7.18M | ||
15.20 | 15.25 | 15.05 | +0.15 | +1.00% | 973.72K | ||
16.75 | 16.90 | 16.70 | -0.05 | -0.30% | 1M | ||
31.10 | 31.35 | 30.90 | -0.05 | -0.16% | 566.45K | ||
17.20 | 17.30 | 17.15 | +0.05 | +0.29% | 484.84K | ||
15.40 | 15.40 | 15.20 | +0.15 | +0.98% | 361.5K | ||
13.20 | 13.20 | 13.10 | +0.05 | +0.38% | 471.73K | ||
13.95 | 14.05 | 13.90 | 0.00 | 0.00% | 1.96M | ||
12.35 | 12.40 | 12.25 | +0.10 | +0.82% | 1.05M | ||
10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 12.39M | ||
72.30 | 72.30 | 71.90 | +0.40 | +0.56% | 32.03K | ||
19.55 | 20.50 | 19.55 | 0.00 | 0.00% | 12.54M | ||
118.00 | 121.50 | 118.00 | -1.00 | -0.84% | 3.05M | ||
38.25 | 38.60 | 38.10 | +0.20 | +0.53% | 144K | ||
30.60 | 30.65 | 30.50 | +0.05 | +0.16% | 24.2K | ||
13.35 | 13.40 | 13.10 | +0.30 | +2.30% | 232.75K | ||
31.50 | 33.25 | 30.90 | -0.05 | -0.16% | 4.74M | ||
52.10 | 52.20 | 51.50 | +0.40 | +0.77% | 3.59M | ||
7.46 | 7.54 | 7.44 | +0.03 | +0.40% | 414.26K | ||
33.00 | 33.20 | 32.90 | -0.10 | -0.30% | 157.89K | ||
66.10 | 67.40 | 66.10 | -0.20 | -0.30% | 132.97K | ||
9.98 | 10.05 | 9.97 | +0.01 | +0.10% | 54.61K | ||
35.55 | 35.60 | 35.00 | +0.80 | +2.30% | 9.03M | ||
16.45 | 16.55 | 16.35 | +0.05 | +0.30% | 1.71M | ||
37.75 | 37.80 | 37.45 | -0.05 | -0.13% | 69.08K | ||
11.05 | 11.20 | 10.95 | +0.05 | +0.45% | 215.94K | ||
21.80 | 21.85 | 21.50 | +0.25 | +1.16% | 533.38K | ||
11.25 | 11.30 | 11.20 | 0.00 | 0.00% | 137.66K | ||
48.55 | 48.80 | 48.40 | +0.25 | +0.52% | 51.63K | ||
39.80 | 40.05 | 39.50 | -0.20 | -0.50% | 62.34K | ||
17.80 | 17.95 | 17.70 | -0.05 | -0.28% | 172.63K | ||
22.50 | 22.55 | 22.40 | +0.05 | +0.22% | 546.56K | ||
46.000 | 46.000 | 45.000 | +0.500 | +1.10% | 5.37K | ||
148.50 | 152.50 | 147.00 | +2.00 | +1.37% | 240.02K | ||
38.45 | 38.70 | 37.75 | +0.70 | +1.85% | 379.15K | ||
61.600 | 63.900 | 61.500 | -0.700 | -1.12% | 209.23K | ||
29.20 | 29.20 | 28.00 | +1.45 | +5.23% | 247.51K | ||
17.70 | 17.90 | 17.55 | +0.10 | +0.57% | 1.75M | ||
13.25 | 13.30 | 13.15 | -0.05 | -0.38% | 20.86K | ||
63.70 | 64.20 | 62.10 | +1.50 | +2.41% | 1.73M | ||
31.90 | 32.00 | 31.55 | +0.05 | +0.16% | 59.26K | ||
9.73 | 9.81 | 9.70 | 0.00 | 0.00% | 1.13M | ||
23.25 | 23.35 | 23.15 | +0.15 | +0.65% | 1.65M | ||
56.20 | 56.50 | 54.80 | +1.00 | +1.81% | 1.29M | ||
10.10 | 10.35 | 10.10 | -0.15 | -1.46% | 4.19M | ||
20.60 | 20.70 | 20.55 | +0.05 | +0.24% | 122.28K | ||
17.05 | 17.15 | 17.05 | -0.05 | -0.29% | 104.31K | ||
29.05 | 30.35 | 27.80 | +1.45 | +5.25% | 8.72M | ||
16.70 | 16.95 | 16.65 | -0.05 | -0.30% | 45.53K | ||
14.50 | 14.75 | 14.25 | +0.20 | +1.40% | 2.86M | ||
22.25 | 22.65 | 22.05 | +0.15 | +0.68% | 705.92K | ||
10.75 | 10.95 | 10.70 | -0.05 | -0.46% | 78.06K | ||
7.98 | 8.09 | 7.98 | -0.08 | -0.99% | 1.04M | ||
20.05 | 20.20 | 20.00 | 0.00 | 0.00% | 113.31K | ||
14.65 | 14.70 | 14.55 | 0.00 | 0.00% | 448.36K | ||
14.95 | 15.05 | 14.95 | 0.00 | 0.00% | 42.58K | ||
12.70 | 12.85 | 12.60 | +0.05 | +0.40% | 117.37K | ||
11.35 | 11.35 | 11.25 | +0.10 | +0.89% | 319.16K | ||
14.65 | 14.65 | 14.20 | +0.10 | +0.69% | 58K | ||
20.20 | 20.30 | 20.20 | +0.20 | +1.00% | 6K | ||
16.00 | 16.10 | 15.85 | +0.05 | +0.31% | 657.88K | ||
71.30 | 72.40 | 70.70 | +0.20 | +0.28% | 24.33K | ||
53.10 | 54.70 | 49.90 | +3.35 | +6.73% | 8.99M | ||
14.20 | 14.40 | 14.00 | +0.15 | +1.07% | 657.58K | ||
62.50 | 64.70 | 62.30 | -2.20 | -3.40% | 478.32K | ||
535.00 | 539.00 | 527.00 | -3.00 | -0.56% | 781.01K | ||
383.50 | 388.00 | 383.50 | -4.00 | -1.03% | 845.3K | ||
269.50 | 269.50 | 251.50 | +24.50 | +10.00% | 23.55M | ||
57.90 | 59.50 | 57.70 | +0.60 | +1.05% | 19.19M | ||
16.65 | 16.70 | 16.50 | +0.10 | +0.60% | 168.21K | ||
9.00 | 9.00 | 8.62 | +0.35 | +4.05% | 38.63K | ||
191.00 | 195.50 | 181.00 | +10.50 | +5.82% | 69.48M | ||
136.00 | 136.00 | 127.00 | +12.00 | +9.68% | 35.34M | ||
45.40 | 45.70 | 45.05 | +0.10 | +0.22% | 780.63K | ||
16.50 | 16.65 | 16.40 | +0.10 | +0.61% | 273.15K | ||
920.00 | 920.00 | 850.00 | +83.00 | +9.92% | 16M | ||
39.65 | 40.35 | 39.35 | 0.00 | 0.00% | 25.38K | ||
68.30 | 69.60 | 66.50 | +1.40 | +2.09% | 10.36M | ||
34.80 | 35.40 | 34.65 | 0.00 | 0.00% | 3.89M | ||
76.70 | 76.80 | 76.30 | 0.00 | 0.00% | 35.44K | ||
31.95 | 32.30 | 31.60 | -0.05 | -0.16% | 150.45K | ||
44.00 | 44.60 | 43.90 | -0.40 | -0.90% | 364.3K | ||
13.00 | 13.50 | 12.45 | +0.70 | +5.69% | 7.64M | ||
31.95 | 32.05 | 31.85 | -0.10 | -0.31% | 62.53K | ||
14.40 | 14.50 | 14.40 | +0.10 | +0.70% | 70.22K | ||
50.40 | 51.60 | 50.30 | +0.10 | +0.20% | 4.5M | ||
45.45 | 45.80 | 45.45 | -0.05 | -0.11% | 70.63K | ||
70.30 | 70.70 | 68.90 | +1.40 | +2.03% | 261.6K | ||
54.60 | 55.00 | 54.30 | +0.30 | +0.55% | 1.03M | ||
146.50 | 148.50 | 146.50 | -1.50 | -1.01% | 218.55K | ||
17.80 | 18.05 | 16.20 | +1.30 | +7.88% | 99.43K | ||
23.55 | 23.70 | 23.50 | +0.10 | +0.43% | 80.42K | ||
20.40 | 20.45 | 20.30 | 0.00 | 0.00% | 173.88K | ||
31.25 | 31.40 | 31.25 | -0.15 | -0.48% | 17.62K | ||
305.50 | 312.50 | 297.00 | +6.50 | +2.17% | 8M | ||
117.00 | 118.00 | 114.50 | +0.50 | +0.43% | 2.81M | ||
68.90 | 68.90 | 68.80 | -0.20 | -0.29% | 3.14K | ||
45.10 | 45.80 | 44.30 | +0.85 | +1.92% | 499.36K | ||
1,050.00 | 1,060.00 | 1,030.00 | +25.00 | +2.44% | 389.16K | ||
49.50 | 50.50 | 46.15 | +3.45 | +7.49% | 12.83M | ||
28.55 | 28.70 | 28.45 | +0.15 | +0.53% | 288.36K | ||
37.25 | 37.70 | 36.75 | +0.60 | +1.64% | 12.71M | ||
40.95 | 41.45 | 39.00 | +2.05 | +5.27% | 52.21M | ||
54.900 | 55.900 | 52.400 | +3.200 | +6.19% | 84.23M | ||
17.30 | 17.50 | 16.75 | +0.55 | +3.28% | 1.92M | ||
39.70 | 40.00 | 37.85 | +2.10 | +5.59% | 16.1M | ||
44.55 | 44.80 | 44.15 | +0.40 | +0.91% | 418.94K | ||
71.00 | 73.00 | 69.60 | +1.70 | +2.45% | 1.22M | ||
25.450 | 25.450 | 23.200 | +2.300 | +9.94% | 11.51M | ||
27.55 | 27.95 | 26.25 | -0.70 | -2.48% | 15.12M | ||
60.10 | 60.10 | 55.20 | +5.40 | +9.87% | 24.94M | ||
15.95 | 16.05 | 15.95 | 0.00 | 0.00% | 81.65K | ||
22.35 | 22.35 | 22.25 | +0.10 | +0.45% | 403.13K | ||
57.70 | 58.00 | 57.20 | +0.60 | +1.05% | 583.55K | ||
162.00 | 163.00 | 161.00 | +0.50 | +0.31% | 568.66K | ||
33.90 | 34.05 | 33.60 | +0.30 | +0.89% | 781.79K | ||
20.55 | 20.85 | 20.45 | -0.10 | -0.48% | 898.57K | ||
17.10 | 17.15 | 17.00 | +0.05 | +0.29% | 799.01K | ||
19.05 | 19.15 | 19.00 | 0.00 | 0.00% | 941.98K | ||
42.60 | 43.10 | 42.45 | -0.25 | -0.58% | 658.91K | ||
53.40 | 53.90 | 53.20 | +0.30 | +0.56% | 169.63K | ||
9.99 | 10.05 | 9.91 | +0.05 | +0.50% | 2.64M | ||
30.60 | 30.80 | 30.50 | 0.00 | 0.00% | 1.35M | ||
7.86 | 7.88 | 7.83 | +0.02 | +0.26% | 1.88M | ||
71.10 | 71.30 | 70.60 | +0.30 | +0.42% | 281.74K | ||
14.25 | 14.40 | 14.20 | +0.05 | +0.35% | 489.89K | ||
64.40 | 64.70 | 64.20 | -0.20 | -0.31% | 1.3M | ||
109.00 | 110.00 | 109.00 | -0.50 | -0.46% | 398.73K | ||
47.25 | 47.25 | 45.35 | +1.75 | +3.85% | 522.61K | ||
81.20 | 81.40 | 80.90 | -0.10 | -0.12% | 25.73K | ||
29.20 | 29.50 | 29.15 | +0.05 | +0.17% | 268.65K | ||
56.00 | 56.40 | 56.00 | -0.10 | -0.18% | 36.46K | ||
25.65 | 25.75 | 25.50 | +0.05 | +0.20% | 262.82K | ||
29.20 | 30.70 | 29.00 | +0.10 | +0.34% | 1.61M | ||
33.05 | 33.40 | 32.95 | +0.10 | +0.30% | 179.5K | ||
37.30 | 37.40 | 37.15 | +0.15 | +0.40% | 605.27K | ||
17.95 | 18.00 | 17.90 | 0.00 | 0.00% | 10.66K | ||
89.00 | 92.00 | 89.00 | +0.10 | +0.11% | 678.12K | ||
33.85 | 33.95 | 33.80 | -0.05 | -0.15% | 404.51K | ||
48.80 | 48.95 | 48.35 | +0.40 | +0.83% | 118.43K | ||
158.00 | 163.00 | 157.50 | -4.00 | -2.47% | 533.19K | ||
44.25 | 44.75 | 44.25 | 0.00 | 0.00% | 71.43K | ||
124.00 | 127.00 | 116.50 | +8.00 | +6.90% | 2.68M | ||
28.80 | 28.85 | 28.20 | +0.45 | +1.59% | 1.26M | ||
19.00 | 19.30 | 18.20 | +0.70 | +3.83% | 18.76M | ||
19.70 | 20.20 | 19.15 | +0.60 | +3.14% | 354.81K | ||
10.70 | 10.85 | 10.65 | 0.00 | 0.00% | 443.83K | ||
117.00 | 118.00 | 111.00 | +6.00 | +5.41% | 8.36M | ||
18.75 | 18.85 | 18.60 | +0.15 | +0.81% | 587.51K | ||
39.75 | 40.00 | 39.50 | +0.25 | +0.63% | 108.22K | ||
63.00 | 65.00 | 62.90 | -0.20 | -0.32% | 487.66K | ||
28.80 | 28.85 | 28.70 | +0.10 | +0.35% | 641.29K | ||
21.90 | 22.00 | 21.55 | +0.45 | +2.10% | 2.66M | ||
15.85 | 15.95 | 15.85 | -0.05 | -0.31% | 103.38K | ||
29.85 | 30.00 | 29.75 | +0.10 | +0.34% | 900.1K | ||
13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 1.54M | ||
23.25 | 23.35 | 23.20 | -0.05 | -0.21% | 24.61M | ||
68.70 | 69.60 | 68.70 | -0.80 | -1.15% | 1.36M | ||
11.650 | 11.650 | 11.450 | +0.200 | +1.75% | 479.82K | ||
24.60 | 24.85 | 24.60 | -0.05 | -0.20% | 191.56K | ||
50.70 | 51.00 | 49.60 | +0.60 | +1.20% | 3.18M | ||
20.00 | 20.05 | 19.85 | +0.10 | +0.50% | 998.45K | ||
24.30 | 24.70 | 24.30 | -0.20 | -0.82% | 49.04K | ||
58.00 | 58.30 | 57.50 | 0.00 | 0.00% | 155.16K | ||
21.80 | 21.90 | 21.75 | -0.10 | -0.46% | 4.4M | ||
72.90 | 73.00 | 72.40 | +0.40 | +0.55% | 228.22K | ||
14.90 | 14.95 | 14.70 | +0.15 | +1.02% | 2.27M | ||
36.05 | 36.50 | 35.75 | 0.00 | 0.00% | 1.38M | ||
11.250 | 11.250 | 11.050 | +0.150 | +1.35% | 701.69K | ||
15.25 | 15.30 | 15.15 | +0.05 | +0.33% | 1.02M | ||
22.75 | 23.10 | 22.75 | -0.70 | -2.99% | 10.88K | ||
36.80 | 37.10 | 36.80 | -0.35 | -0.94% | 7.33M | ||
27.65 | 27.75 | 27.55 | +0.10 | +0.36% | 187.72K | ||
17.95 | 18.00 | 17.85 | 0.00 | 0.00% | 462.68K | ||
64.10 | 64.20 | 61.70 | +2.60 | +4.23% | 7.03M | ||
17.20 | 17.35 | 17.15 | -0.15 | -0.86% | 174.01K | ||
15.65 | 15.85 | 15.15 | +0.45 | +2.96% | 203.28K | ||
25.30 | 25.30 | 25.20 | +0.10 | +0.40% | 308.49K | ||
20.15 | 20.30 | 20.05 | -0.10 | -0.49% | 1.05M | ||
208.00 | 210.50 | 207.00 | -1.50 | -0.72% | 2.49M | ||
1,195.00 | 1,215.00 | 1,180.00 | -10.00 | -0.83% | 608.91K | ||
28.20 | 28.40 | 27.90 | +0.35 | +1.26% | 302.24K | ||
57.40 | 58.60 | 57.00 | +0.30 | +0.53% | 8.27M | ||
20.55 | 21.00 | 20.55 | 0.00 | 0.00% | 529.68K | ||
23.80 | 23.85 | 23.65 | +0.10 | +0.42% | 1.18M | ||
17.25 | 17.30 | 17.20 | +0.05 | +0.29% | 592.59K | ||
49.35 | 49.45 | 48.45 | +0.60 | +1.23% | 7.56M | ||
33.95 | 34.05 | 33.50 | +0.40 | +1.19% | 1.29M | ||
26.80 | 26.80 | 26.70 | +0.05 | +0.19% | 203.5K | ||
35.65 | 35.80 | 35.50 | +0.25 | +0.71% | 534.53K | ||
19.10 | 19.30 | 19.10 | -0.05 | -0.26% | 471.87K | ||
102.00 | 103.00 | 102.00 | -1.00 | -0.97% | 44.37K | ||
33.45 | 33.60 | 33.10 | 0.00 | 0.00% | 129.48K | ||
68.50 | 69.20 | 68.50 | -0.10 | -0.15% | 3.04M | ||
126.50 | 128.50 | 124.50 | +2.50 | +2.02% | 3.06M | ||
76.60 | 77.20 | 76.20 | -0.30 | -0.39% | 2.65M | ||
635.00 | 635.00 | 628.00 | +5.00 | +0.79% | 154.27K | ||
17.50 | 17.60 | 17.35 | +0.05 | +0.29% | 3.06M | ||
135.50 | 136.00 | 135.00 | 0.00 | 0.00% | 39.56K | ||
112.00 | 114.00 | 112.00 | -1.00 | -0.89% | 263.98K | ||
129.50 | 135.00 | 129.50 | -4.50 | -3.36% | 762.17K | ||
107.50 | 108.50 | 106.00 | +0.50 | +0.47% | 11.39M | ||
18.20 | 18.55 | 18.20 | -0.15 | -0.82% | 452.57K | ||
56.30 | 57.00 | 56.10 | -0.10 | -0.18% | 49.41M | ||
23.20 | 23.35 | 23.05 | +0.20 | +0.87% | 188.78K | ||
353.50 | 357.50 | 350.00 | 0.00 | 0.00% | 9.89M | ||
18.40 | 18.65 | 17.50 | +1.00 | +5.75% | 61.99M | ||
71.80 | 72.50 | 70.80 | -0.20 | -0.28% | 14.9M | ||
33.65 | 33.65 | 31.30 | +3.05 | +9.97% | 4.17M | ||
49.50 | 49.70 | 46.90 | +2.70 | +5.77% | 9.2M | ||
198.00 | 198.50 | 191.00 | +6.00 | +3.12% | 125.02M | ||
12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 5.75M | ||
35.75 | 36.10 | 35.60 | -0.10 | -0.28% | 14.95M | ||
696.00 | 700.00 | 681.00 | +18.00 | +2.65% | 4.17M | ||
40.00 | 40.40 | 38.65 | +1.20 | +3.09% | 10.78M | ||
60.60 | 61.20 | 59.70 | +1.80 | +3.06% | 10.7M | ||
922.00 | 922.00 | 905.00 | +3.00 | +0.33% | 39.69M | ||
34.50 | 35.30 | 33.70 | +0.85 | +2.53% | 15.04M | ||
17.95 | 18.10 | 17.75 | +0.15 | +0.84% | 1.46M | ||
72.90 | 74.70 | 72.80 | -1.50 | -2.02% | 2.47M | ||
39.80 | 40.25 | 39.70 | -0.05 | -0.13% | 1.35M | ||
24.65 | 24.85 | 24.35 | 0.00 | 0.00% | 15.85M | ||
556.00 | 581.00 | 546.00 | +13.00 | +2.39% | 6.32M | ||
82.80 | 83.40 | 82.50 | -0.60 | -0.72% | 2.28M | ||
9.100 | 9.200 | 8.920 | +0.190 | +2.13% | 3.16M | ||
135.50 | 151.50 | 135.50 | -15.00 | -9.97% | 9.53M | ||
37.85 | 38.25 | 37.80 | -0.05 | -0.13% | 8M | ||
49.80 | 50.50 | 49.50 | -0.30 | -0.60% | 30.22M | ||
68.70 | 69.30 | 67.60 | +0.50 | +0.73% | 18.43M | ||
45.60 | 45.95 | 45.25 | +0.15 | +0.33% | 2.43M | ||
55.40 | 56.10 | 55.00 | -0.30 | -0.54% | 24.55M | ||
493.50 | 496.00 | 490.00 | +6.50 | +1.33% | 3.93M | ||
169.50 | 176.00 | 165.00 | +1.50 | +0.89% | 26.06M | ||
283.00 | 286.00 | 278.00 | -4.00 | -1.39% | 1.92M | ||
56.10 | 57.50 | 55.80 | +0.60 | +1.08% | 4.02M | ||
31.85 | 32.85 | 31.50 | -1.00 | -3.04% | 13.01M | ||
36.00 | 37.90 | 35.85 | -1.20 | -3.23% | 43.83M | ||
192.00 | 192.50 | 188.50 | +3.50 | +1.86% | 7.03M | ||
22.20 | 22.50 | 22.15 | -0.15 | -0.67% | 1.3M | ||
57.60 | 59.00 | 56.40 | +1.90 | +3.41% | 161.21M | ||
54.00 | 55.60 | 53.70 | +0.20 | +0.37% | 9.2M | ||
72.00 | 73.30 | 71.10 | +1.30 | +1.84% | 1.57M | ||
315.00 | 318.00 | 309.50 | -1.00 | -0.32% | 6.99M | ||
179.50 | 183.00 | 178.50 | -3.50 | -1.91% | 5.63M | ||
569.00 | 580.00 | 564.00 | -4.00 | -0.70% | 3.1M | ||
7.45 | 7.55 | 7.33 | -0.04 | -0.53% | 336.95K | ||
290.50 | 292.00 | 282.00 | +6.50 | +2.29% | 34.49M | ||
462.00 | 463.00 | 447.50 | +10.50 | +2.33% | 6.28M | ||
192.50 | 194.00 | 188.50 | +3.00 | +1.58% | 3.62M | ||
115.00 | 119.00 | 107.00 | +6.50 | +5.99% | 9.88M | ||
13.55 | 13.70 | 13.45 | +0.20 | +1.50% | 609.35K | ||
79.70 | 83.20 | 76.60 | +3.80 | +5.01% | 64.44M | ||
75.20 | 75.80 | 74.30 | -0.70 | -0.92% | 2.74M | ||
361.50 | 364.00 | 358.00 | +3.50 | +0.98% | 849.44K | ||
75.50 | 76.80 | 75.00 | +0.50 | +0.67% | 276.35K | ||
21.75 | 21.75 | 21.55 | +0.25 | +1.16% | 575.76K | ||
35.70 | 35.85 | 35.15 | +0.20 | +0.56% | 5.19M | ||
34.90 | 35.35 | 34.80 | +0.25 | +0.72% | 1.73M | ||
355.50 | 360.00 | 353.50 | -2.50 | -0.70% | 921.86K | ||
20.70 | 20.80 | 20.10 | +0.65 | +3.24% | 6.28M | ||
22.05 | 22.30 | 21.95 | -0.05 | -0.23% | 2.44M | ||
18.30 | 18.30 | 17.80 | +0.35 | +1.95% | 46.49M | ||
128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 8.56M | ||
23.80 | 23.95 | 23.30 | +0.45 | +1.93% | 162.31K | ||
37.70 | 37.90 | 37.50 | +0.20 | +0.53% | 273.76K | ||
26.40 | 26.60 | 26.35 | -0.05 | -0.19% | 113.85K | ||
43.85 | 44.65 | 43.80 | -0.60 | -1.35% | 2.49M | ||
30.60 | 31.15 | 30.50 | +0.15 | +0.49% | 554.12K | ||
67.70 | 69.90 | 67.00 | +0.10 | +0.15% | 2.74M | ||
112.00 | 113.00 | 110.00 | 0.00 | 0.00% | 2.22M | ||
43.05 | 43.55 | 42.80 | -0.05 | -0.12% | 345.84K | ||
29.70 | 29.80 | 29.70 | -0.10 | -0.34% | 13.11K | ||
38.20 | 38.75 | 38.20 | -0.20 | -0.52% | 611.06K | ||
19.05 | 19.20 | 18.75 | -0.05 | -0.26% | 1.63M | ||
31.35 | 31.65 | 30.80 | -0.65 | -2.03% | 12.89M | ||
176.00 | 176.00 | 170.50 | +5.50 | +3.23% | 981.55K | ||
35.70 | 35.85 | 35.70 | -0.10 | -0.28% | 98.41K | ||
12.10 | 12.25 | 12.00 | +0.05 | +0.41% | 345.64K | ||
53.90 | 54.00 | 53.20 | +0.40 | +0.75% | 75.62K | ||
33.50 | 33.50 | 33.00 | +0.50 | +1.52% | 33.17K | ||
62.80 | 63.50 | 62.50 | -0.20 | -0.32% | 826.01K | ||
128.50 | 128.50 | 124.50 | +3.00 | +2.39% | 3.25M | ||
16.75 | 17.10 | 16.25 | +0.50 | +3.08% | 677.34K | ||
62.20 | 63.00 | 62.20 | -0.50 | -0.80% | 514.87K | ||
32.30 | 33.35 | 32.00 | +0.50 | +1.57% | 4.09M | ||
3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
13.30 | 13.35 | 12.60 | +0.75 | +5.98% | 1.2M | ||
44.55 | 44.75 | 43.60 | +1.00 | +2.30% | 2.28M | ||
95.90 | 97.90 | 94.10 | +1.20 | +1.27% | 39.97M | ||
39.95 | 39.95 | 39.70 | +0.15 | +0.38% | 204.8K | ||
121.50 | 123.00 | 121.50 | -0.50 | -0.41% | 1.47M | ||
61.90 | 63.00 | 61.90 | -0.40 | -0.64% | 1.25M | ||
1,395.00 | 1,395.00 | 1,365.00 | +10.00 | +0.72% | 6.11M | ||
50.70 | 51.80 | 50.50 | 0.00 | 0.00% | 2.39M | ||
161.50 | 162.00 | 159.50 | +0.50 | +0.31% | 1.54M | ||
73.30 | 73.80 | 73.20 | +0.10 | +0.14% | 56.46K | ||
34.50 | 36.25 | 34.50 | -0.65 | -1.85% | 1.93M | ||
25.30 | 25.55 | 25.25 | +0.20 | +0.80% | 574.21K | ||
35.25 | 35.40 | 34.95 | +0.15 | +0.43% | 423.58K | ||
63.70 | 65.80 | 63.40 | -0.80 | -1.24% | 12.1M | ||
128.50 | 134.50 | 128.00 | -0.50 | -0.39% | 4.28M | ||
37.40 | 37.40 | 37.15 | -0.10 | -0.27% | 14K | ||
131.00 | 135.00 | 131.00 | -3.00 | -2.24% | 1.01M | ||
26.40 | 26.55 | 26.30 | -0.05 | -0.19% | 179.05K | ||
57.40 | 57.90 | 57.40 | -0.10 | -0.17% | 188.56K | ||
80.30 | 82.40 | 80.00 | -0.90 | -1.11% | 2.27M | ||
230.50 | 232.00 | 228.00 | +2.50 | +1.10% | 2.19M | ||
105.00 | 108.00 | 104.00 | -2.00 | -1.87% | 5.58M | ||
21.65 | 21.70 | 21.55 | +0.05 | +0.23% | 82.28K | ||
58.80 | 58.90 | 58.30 | +0.40 | +0.68% | 936.26K | ||
39.75 | 41.80 | 39.50 | -1.25 | -3.05% | 3.65M | ||
25.50 | 25.55 | 25.25 | +0.25 | +0.99% | 158.25K | ||
31.80 | 31.95 | 31.65 | +0.20 | +0.63% | 310.49K | ||
20.90 | 21.25 | 20.65 | +0.25 | +1.21% | 1.33M | ||
122.00 | 126.00 | 119.00 | -1.00 | -0.81% | 51.2M | ||
48.10 | 48.55 | 48.05 | -0.10 | -0.21% | 245.29K | ||
19.40 | 19.85 | 19.30 | +0.15 | +0.78% | 11.71M | ||
118.00 | 121.00 | 113.50 | +5.50 | +4.89% | 12.99M | ||
93.80 | 94.10 | 93.70 | +0.10 | +0.11% | 73.25K | ||
28.30 | 29.20 | 28.00 | +0.40 | +1.43% | 4.55M | ||
58.20 | 58.80 | 57.10 | +0.20 | +0.34% | 418.78K | ||
45.20 | 46.20 | 45.15 | 0.00 | 0.00% | 5.11M | ||
48.00 | 49.00 | 47.45 | 0.00 | 0.00% | 7.56M | ||
28.00 | 28.20 | 27.50 | +0.50 | +1.82% | 1.38M | ||
12.25 | 12.55 | 12.05 | 0.00 | 0.00% | 2.21M | ||
24.20 | 24.95 | 23.85 | +0.65 | +2.76% | 782.24K | ||
12.50 | 12.60 | 12.30 | +0.15 | +1.21% | 2.91M | ||
24.10 | 25.25 | 24.05 | -0.25 | -1.03% | 2.88M | ||
16.35 | 16.80 | 16.10 | +0.30 | +1.87% | 34.89M | ||
11.90 | 12.25 | 11.80 | +0.10 | +0.85% | 1.81M | ||
59.60 | 61.00 | 59.00 | +0.80 | +1.36% | 10.53M | ||
57.00 | 59.20 | 55.60 | +1.60 | +2.89% | 1.18M | ||
47.95 | 50.10 | 47.60 | +0.45 | +0.95% | 2.91M | ||
47.10 | 48.75 | 46.20 | +0.65 | +1.40% | 793.88K | ||
48.50 | 49.45 | 46.00 | +2.60 | +5.66% | 3.16M | ||
26.95 | 27.35 | 26.70 | +0.05 | +0.19% | 1.25M | ||
56.40 | 57.40 | 56.20 | +0.30 | +0.53% | 640.69K | ||
35.35 | 35.75 | 34.80 | +0.30 | +0.86% | 376.06K | ||
24.20 | 25.75 | 24.20 | -0.70 | -2.81% | 31.26M | ||
19.15 | 19.50 | 18.90 | +0.35 | +1.86% | 1.97M | ||
72.90 | 73.70 | 71.90 | +0.80 | +1.11% | 405.41K | ||
51.60 | 52.50 | 49.10 | +2.45 | +4.98% | 38.21M | ||
49.65 | 51.30 | 48.10 | +1.70 | +3.55% | 8.31M | ||
57.90 | 58.80 | 56.80 | +0.90 | +1.58% | 1.19M | ||
95.60 | 96.80 | 95.00 | +0.40 | +0.42% | 211.12K | ||
11.15 | 11.50 | 11.15 | +0.05 | +0.45% | 3.42M | ||
185.50 | 187.00 | 174.50 | +10.00 | +5.70% | 7.96M | ||
191.50 | 196.50 | 185.50 | +8.00 | +4.36% | 1.12M | ||
8.13 | 8.17 | 8.05 | +0.07 | +0.87% | 1.58M | ||
199.00 | 200.00 | 193.00 | +6.50 | +3.38% | 34.15M | ||
30.80 | 31.75 | 30.70 | -0.30 | -0.96% | 12.34M | ||
56.30 | 57.20 | 55.50 | +1.10 | +1.99% | 15.04M | ||
32.10 | 32.35 | 31.90 | +0.10 | +0.31% | 2.51M | ||
45.15 | 45.25 | 44.90 | +0.10 | +0.22% | 1.38M | ||
75.40 | 76.50 | 72.50 | +3.00 | +4.14% | 158.78M | ||
23.00 | 23.15 | 22.85 | +0.15 | +0.66% | 24.01M | ||
34.15 | 34.90 | 32.75 | +1.40 | +4.27% | 10.02M | ||
46.80 | 48.00 | 44.60 | +2.45 | +5.52% | 19.87M | ||
19.55 | 19.60 | 19.40 | +0.10 | +0.51% | 484.07K | ||
92.80 | 92.80 | 85.30 | +8.40 | +9.95% | 71.12M | ||
24.70 | 25.10 | 24.60 | -0.40 | -1.59% | 738.02K | ||
36.45 | 36.65 | 36.10 | +0.50 | +1.39% | 2.03M | ||
36.15 | 36.50 | 36.00 | -0.10 | -0.28% | 40.54M | ||
70.70 | 71.30 | 69.60 | +1.80 | +2.61% | 4.55M | ||
37.55 | 37.55 | 37.35 | +0.05 | +0.13% | 55.83K | ||
13.10 | 13.20 | 13.10 | 0.00 | 0.00% | 98.22K | ||
19.30 | 19.35 | 19.15 | +0.05 | +0.26% | 218.28K | ||
71.60 | 71.70 | 68.80 | +2.70 | +3.92% | 1.18M | ||
20.30 | 20.40 | 20.05 | +0.30 | +1.50% | 453.44K | ||
15.65 | 15.75 | 15.60 | -0.10 | -0.63% | 241.52K | ||
227.50 | 230.00 | 225.50 | -1.50 | -0.66% | 382.33K | ||
30.35 | 30.60 | 30.25 | +0.15 | +0.50% | 14.71K | ||
59.30 | 59.30 | 58.50 | +1.10 | +1.89% | 238.86K | ||
90.50 | 91.00 | 90.20 | +0.40 | +0.44% | 346.7K | ||
240.00 | 241.00 | 239.00 | +1.50 | +0.63% | 498.13K | ||
155.50 | 156.00 | 154.00 | +2.00 | +1.30% | 979.37K | ||
18.15 | 18.20 | 18.10 | +0.05 | +0.28% | 10.07M | ||
61.50 | 63.30 | 61.40 | -1.00 | -1.60% | 4.03M | ||
18.45 | 18.55 | 18.35 | +0.05 | +0.27% | 2.8M | ||
33.80 | 34.30 | 33.60 | -0.30 | -0.88% | 510.83K | ||
15.40 | 15.45 | 15.40 | +0.05 | +0.33% | 349.88K | ||
28.55 | 28.65 | 28.35 | +0.25 | +0.88% | 810.94K | ||
17.15 | 17.20 | 17.10 | 0.00 | 0.00% | 12.45M | ||
11.75 | 11.85 | 11.75 | -0.05 | -0.42% | 1.22M | ||
15.75 | 15.80 | 15.75 | 0.00 | 0.00% | 530.62K | ||
15.55 | 15.65 | 15.55 | -0.10 | -0.64% | 2.3M | ||
14.25 | 14.35 | 14.25 | -0.05 | -0.35% | 37.71K | ||
92.60 | 93.50 | 91.80 | -1.30 | -1.38% | 746.56K | ||
26.20 | 26.35 | 26.15 | -0.10 | -0.38% | 2.69M | ||
24.50 | 24.55 | 24.25 | +0.05 | +0.20% | 1.01M | ||
27.30 | 27.65 | 27.15 | -0.35 | -1.27% | 3.27M | ||
7.52 | 7.60 | 7.43 | 0.00 | 0.00% | 18.18M | ||
25.55 | 25.55 | 25.25 | +0.30 | +1.19% | 15.66M | ||
76.90 | 76.90 | 76.10 | +0.70 | +0.92% | 12.76M | ||
58.20 | 58.60 | 57.50 | +0.10 | +0.17% | 22.71M | ||
15.25 | 15.35 | 15.15 | +0.05 | +0.33% | 39.15M | ||
28.75 | 28.80 | 28.55 | +0.05 | +0.17% | 9.52M | ||
32.00 | 32.20 | 31.85 | 0.00 | 0.00% | 12M | ||
39.55 | 39.60 | 39.35 | +0.10 | +0.25% | 7.2M | ||
18.75 | 18.75 | 18.60 | +0.15 | +0.81% | 12.31M | ||
9.43 | 9.43 | 9.28 | +0.15 | +1.62% | 59.47M | ||
15.35 | 15.45 | 15.30 | -0.20 | -1.29% | 5.9M | ||
24.10 | 24.10 | 23.85 | +0.10 | +0.42% | 14.12M | ||
37.30 | 37.40 | 37.10 | +0.20 | +0.54% | 26.41M | ||
27.95 | 28.00 | 27.70 | +0.15 | +0.54% | 9.49M | ||
27.00 | 27.15 | 27.00 | -0.05 | -0.18% | 33.13K | ||
32.05 | 32.15 | 31.70 | +0.20 | +0.63% | 2.33M | ||
19.25 | 19.40 | 19.25 | -0.15 | -0.77% | 42.03K | ||
16.35 | 16.60 | 16.05 | -0.15 | -0.91% | 2.52M | ||
20.95 | 21.10 | 20.60 | +0.15 | +0.72% | 997.4K | ||
20.85 | 21.15 | 20.85 | -0.30 | -1.42% | 229.83K | ||
26.85 | 27.00 | 26.75 | +0.05 | +0.19% | 13.57K | ||
6.96 | 6.96 | 6.90 | +0.06 | +0.87% | 71.82K | ||
272.50 | 272.50 | 270.00 | +2.50 | +0.93% | 362.29K | ||
21.90 | 22.45 | 21.50 | +0.55 | +2.58% | 10.36M | ||
68.30 | 69.60 | 68.10 | 0.00 | 0.00% | 5.74M | ||
28.80 | 29.30 | 28.75 | +0.20 | +0.70% | 21.62K | ||
9.29 | 9.38 | 9.27 | +0.02 | +0.22% | 296.12K | ||
15.40 | 15.60 | 15.35 | -0.05 | -0.32% | 197.23K | ||
78.60 | 80.10 | 78.40 | -0.80 | -1.01% | 292.45K | ||
102.50 | 103.50 | 102.50 | -0.50 | -0.49% | 202.19K | ||
114.00 | 115.00 | 112.50 | +1.00 | +0.89% | 4.34M | ||
98.00 | 100.50 | 97.30 | -0.90 | -0.91% | 10.18M | ||
2,520.00 | 2,520.00 | 2,380.00 | +140.00 | +5.88% | 2.24M | ||
134.50 | 135.50 | 133.50 | +1.00 | +0.75% | 1.57M | ||
30.40 | 31.05 | 30.10 | +0.25 | +0.83% | 578.88K | ||
95.10 | 97.20 | 91.20 | +2.40 | +2.59% | 32.01M | ||
176.50 | 177.00 | 172.50 | +3.00 | +1.73% | 1.74M | ||
67.00 | 69.00 | 65.60 | +1.40 | +2.13% | 2.97M | ||
67.80 | 69.00 | 63.20 | +4.00 | +6.27% | 5.09M | ||
739.00 | 744.00 | 707.00 | +27.00 | +3.79% | 17.41M | ||
15.25 | 15.30 | 15.20 | -0.05 | -0.33% | 55.51K | ||
71.20 | 71.50 | 70.00 | +0.70 | +0.99% | 2.4M | ||
82.10 | 82.80 | 81.90 | -0.40 | -0.48% | 504.36K | ||
291.50 | 296.00 | 290.50 | -4.50 | -1.52% | 366.72K | ||
21.300 | 22.100 | 21.250 | -0.250 | -1.16% | 2.94M | ||
67.20 | 68.50 | 67.20 | -0.30 | -0.44% | 836.52K | ||
99.10 | 99.40 | 98.60 | +0.50 | +0.51% | 677.28K | ||
39.95 | 40.60 | 39.25 | +1.15 | +2.96% | 1.07M | ||
35.70 | 35.85 | 35.65 | +0.05 | +0.14% | 347.26K | ||
85.00 | 85.70 | 83.60 | +1.30 | +1.55% | 2.9M | ||
177.00 | 183.50 | 176.00 | -4.00 | -2.21% | 4.22M | ||
21.30 | 21.65 | 21.20 | -0.05 | -0.23% | 309.09K | ||
71.80 | 72.40 | 71.60 | -0.20 | -0.28% | 538.96K | ||
38.15 | 38.80 | 37.95 | +0.30 | +0.79% | 5.62M | ||
614.00 | 615.00 | 608.00 | +6.00 | +0.99% | 2.41M | ||
316.50 | 319.50 | 308.00 | +9.00 | +2.93% | 13.07M | ||
114.50 | 115.00 | 112.00 | +1.50 | +1.33% | 6.2M | ||
182.50 | 185.50 | 182.00 | -1.50 | -0.82% | 10.69M | ||
31.85 | 32.10 | 31.70 | +0.20 | +0.63% | 487.06K | ||
38.50 | 40.00 | 38.00 | +0.45 | +1.18% | 1.44M | ||
21.95 | 22.05 | 21.50 | +0.20 | +0.92% | 724.69K | ||
118.50 | 120.50 | 117.00 | -0.50 | -0.42% | 3.46M | ||
212.50 | 217.00 | 212.00 | -1.00 | -0.47% | 2.03M | ||
107.50 | 107.50 | 106.50 | +1.50 | +1.42% | 5.13M | ||
63.60 | 64.10 | 63.60 | -0.40 | -0.62% | 170.75K | ||
25.70 | 26.70 | 25.60 | -0.55 | -2.10% | 17.86M | ||
37.50 | 40.35 | 36.90 | +0.75 | +2.04% | 76.1M | ||
8.38 | 8.46 | 8.31 | +0.03 | +0.36% | 1.14M | ||
21.00 | 21.20 | 20.50 | 0.00 | 0.00% | 845.74K | ||
13.20 | 13.35 | 13.10 | +0.10 | +0.76% | 701.22K | ||
20.05 | 20.10 | 20.05 | -0.10 | -0.50% | 4.61K | ||
88.10 | 92.50 | 88.00 | -1.40 | -1.56% | 5.09M | ||
34.65 | 35.20 | 34.20 | +0.40 | +1.17% | 2.26M | ||
13.85 | 14.05 | 13.85 | -0.20 | -1.42% | 187.76K | ||
20.95 | 21.20 | 19.90 | +1.05 | +5.28% | 4.67M | ||
40.40 | 41.15 | 40.35 | -0.40 | -0.98% | 4.48M | ||
32.25 | 32.90 | 31.35 | +0.85 | +2.71% | 4.28M | ||
25.75 | 26.50 | 24.70 | +1.30 | +5.32% | 24.81M | ||
68.70 | 69.00 | 67.90 | +0.70 | +1.03% | 1.02M | ||
31.35 | 31.65 | 31.30 | -0.30 | -0.95% | 209.04K | ||
234.50 | 236.00 | 233.00 | +1.50 | +0.64% | 19.76K | ||
24.50 | 24.55 | 24.40 | +0.05 | +0.20% | 80.8K | ||
57.60 | 57.80 | 56.10 | +1.50 | +2.67% | 340.94K | ||
92.60 | 94.20 | 91.00 | +1.90 | +2.09% | 2.83M | ||
35.75 | 35.95 | 35.75 | +0.10 | +0.28% | 296.27K | ||
24.35 | 25.10 | 23.50 | -1.15 | -4.51% | 463.49K | ||
108.50 | 109.50 | 107.00 | 0.00 | 0.00% | 35.5M | ||
60.50 | 61.00 | 60.40 | -0.20 | -0.33% | 128.07K | ||
26.35 | 26.85 | 24.60 | +1.80 | +7.33% | 2.17M | ||
76.40 | 76.40 | 74.70 | +1.20 | +1.60% | 1.94M | ||
27.25 | 28.05 | 27.25 | -0.05 | -0.18% | 177.6K | ||
39.45 | 39.70 | 39.25 | -0.25 | -0.63% | 226.82K | ||
70.60 | 71.20 | 69.50 | 0.00 | 0.00% | 2.63M | ||
86.00 | 87.70 | 85.00 | +0.70 | +0.82% | 3.97M | ||
68.70 | 71.40 | 68.50 | -1.80 | -2.55% | 2.53M | ||
266.00 | 273.50 | 260.00 | -3.50 | -1.30% | 16.7M | ||
34.40 | 35.15 | 34.40 | +0.25 | +0.73% | 1.77M | ||
630.00 | 632.00 | 597.00 | +31.00 | +5.18% | 5.13M | ||
17.75 | 18.20 | 17.70 | +0.15 | +0.85% | 1.25M | ||
28.85 | 29.00 | 27.70 | -0.95 | -3.19% | 804.47K | ||
1,565.00 | 1,580.00 | 1,520.00 | +15.00 | +0.97% | 2.48M | ||
94.40 | 97.10 | 93.60 | -1.00 | -1.05% | 19.48M | ||
141.50 | 143.50 | 141.50 | -1.00 | -0.70% | 119.64K | ||
13.60 | 13.65 | 13.25 | +0.40 | +3.03% | 47.24M | ||
6.98 | 6.99 | 6.80 | +0.04 | +0.58% | 389.95K | ||
74.00 | 75.70 | 73.10 | -1.50 | -1.99% | 919.4K | ||
58.80 | 59.50 | 58.50 | +0.30 | +0.51% | 359.29K | ||
240.00 | 244.00 | 234.00 | +13.50 | +5.96% | 3.12M | ||
31.15 | 32.50 | 29.70 | +1.55 | +5.24% | 777.66K | ||
171.00 | 175.50 | 170.00 | -2.50 | -1.44% | 1.03M | ||
1,750.00 | 1,755.00 | 1,630.00 | +150.00 | +9.38% | 1.92M | ||
31.45 | 32.00 | 31.00 | -0.60 | -1.87% | 3.95M | ||
90.60 | 91.80 | 90.10 | -0.40 | -0.44% | 2.04M | ||
15.30 | 15.30 | 15.10 | +0.15 | +0.99% | 94.98K | ||
72.500 | 72.700 | 72.300 | 0.000 | 0.00% | 208.84K | ||
11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 3.26M | ||
344.50 | 355.00 | 341.50 | -5.00 | -1.43% | 2.23M | ||
86.70 | 87.20 | 85.10 | +0.70 | +0.81% | 469K | ||
30.90 | 31.00 | 28.45 | +2.70 | +9.57% | 9.75M | ||
13.90 | 14.35 | 12.85 | +0.85 | +6.51% | 1.11M | ||
162.50 | 163.50 | 160.50 | +0.50 | +0.31% | 1.51M | ||
48.50 | 48.60 | 47.40 | +0.80 | +1.68% | 804.3K | ||
17.60 | 17.75 | 17.55 | 0.00 | 0.00% | 351.48K | ||
285.50 | 293.50 | 272.00 | +13.00 | +4.77% | 3.17M | ||
76.50 | 76.50 | 70.30 | +6.90 | +9.91% | 15.02M | ||
42.25 | 43.00 | 41.65 | +0.55 | +1.32% | 875.96K | ||
1,080.00 | 1,095.00 | 1,035.00 | +30.00 | +2.86% | 704.86K | ||
323.50 | 330.00 | 304.00 | +19.50 | +6.41% | 9.72M | ||
51.50 | 53.00 | 51.50 | -1.00 | -1.90% | 250.56K | ||
37.10 | 37.30 | 36.55 | +0.40 | +1.09% | 1.13M | ||
132.50 | 134.00 | 131.00 | -9.50 | -6.69% | 737.85K | ||
19.15 | 19.15 | 18.65 | +0.50 | +2.68% | 521.32K | ||
50.80 | 52.70 | 50.80 | +0.30 | +0.59% | 1.17M | ||
86.20 | 86.40 | 85.50 | +0.10 | +0.12% | 2.36M | ||
36.05 | 36.90 | 35.60 | +0.40 | +1.12% | 3.4M | ||
39.95 | 40.20 | 39.80 | +0.15 | +0.38% | 853.38K | ||
53.70 | 54.00 | 53.70 | -0.20 | -0.37% | 315.39K | ||
45.95 | 46.05 | 45.35 | +0.50 | +1.10% | 5.58M | ||
90.20 | 90.30 | 89.70 | +0.50 | +0.56% | 145.41K | ||
27.60 | 27.70 | 27.60 | -0.10 | -0.36% | 89.96K | ||
19.75 | 19.85 | 19.70 | -0.10 | -0.50% | 164.34K | ||
90.10 | 90.40 | 90.00 | +0.10 | +0.11% | 145.77K | ||
32.65 | 32.95 | 32.25 | +0.60 | +1.87% | 294.42K | ||
167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 81.61K | ||
26.80 | 27.00 | 26.60 | +0.15 | +0.56% | 528.6K | ||
52.80 | 53.30 | 52.70 | 0.00 | 0.00% | 354.07K | ||
21.00 | 21.40 | 20.75 | +0.30 | +1.45% | 7.56M | ||
3.09 | 3.12 | 3.05 | +0.03 | +0.98% | 536.61K | ||
17.15 | 17.30 | 16.95 | -0.15 | -0.87% | 232.44K | ||
23.10 | 23.80 | 22.60 | +0.65 | +2.90% | 3.22M | ||
29.75 | 30.00 | 28.25 | +1.60 | +5.68% | 11.27M | ||
201.00 | 202.00 | 200.50 | -0.50 | -0.25% | 170.68K | ||
43.55 | 44.50 | 43.10 | +0.30 | +0.69% | 226.56K | ||
68.80 | 68.90 | 68.60 | -0.30 | -0.43% | 45.05K | ||
97.20 | 98.00 | 96.20 | +0.10 | +0.10% | 818.75K | ||
140.00 | 141.50 | 139.00 | 0.00 | 0.00% | 142.54K | ||
85.70 | 85.90 | 84.90 | +0.60 | +0.71% | 2.88M | ||
38.55 | 39.10 | 38.10 | +0.50 | +1.31% | 9.48M | ||
110.00 | 111.50 | 107.50 | -0.50 | -0.45% | 3.58M | ||
30.15 | 30.40 | 29.70 | +0.55 | +1.86% | 483.26K | ||
124.00 | 125.50 | 123.50 | -0.50 | -0.40% | 1.63M | ||
33.70 | 33.75 | 33.10 | +0.40 | +1.20% | 114.88K | ||
21.95 | 22.10 | 21.90 | 0.00 | 0.00% | 496.69K | ||
63.90 | 64.30 | 63.20 | +0.60 | +0.95% | 144.29K | ||
115.50 | 117.50 | 115.00 | -1.00 | -0.86% | 9.88M | ||
46.60 | 46.70 | 46.45 | +0.10 | +0.22% | 190.66K | ||
69.70 | 70.50 | 67.50 | +0.80 | +1.16% | 3.11M | ||
23.30 | 23.55 | 22.45 | +0.65 | +2.87% | 1.88M | ||
121.00 | 121.00 | 118.00 | +2.00 | +1.68% | 4.26M | ||
14.10 | 14.15 | 13.75 | +0.20 | +1.44% | 3.68M | ||
49.85 | 50.50 | 48.35 | +1.75 | +3.64% | 5.37M | ||
76.50 | 76.60 | 74.90 | +1.50 | +2.00% | 1.04M | ||
130.00 | 132.50 | 129.50 | -0.50 | -0.38% | 277.84K | ||
35.55 | 35.55 | 35.40 | +0.15 | +0.42% | 74.94K | ||
56.80 | 57.30 | 56.80 | -0.50 | -0.87% | 26.86K | ||
104.50 | 105.00 | 102.50 | +2.00 | +1.95% | 336.96K | ||
51.60 | 52.00 | 51.60 | 0.00 | 0.00% | 45.48K | ||
109.50 | 111.00 | 108.50 | 0.00 | 0.00% | 826.09K | ||
160.00 | 163.00 | 158.00 | -1.00 | -0.62% | 1.19M | ||
67.30 | 69.00 | 64.40 | +1.90 | +2.91% | 17.11M | ||
2,210.00 | 2,245.00 | 2,045.00 | +165.00 | +8.07% | 2M | ||
69.60 | 71.20 | 69.30 | -0.70 | -1.00% | 264.16K | ||
112.00 | 113.50 | 111.00 | 0.00 | 0.00% | 2.75M | ||
284.50 | 289.00 | 281.00 | -1.50 | -0.52% | 1.02M | ||
54.80 | 55.50 | 54.80 | 0.00 | 0.00% | 2.09M | ||
52.40 | 52.50 | 52.00 | 0.00 | 0.00% | 163.9K | ||
60.500 | 60.500 | 60.500 | +5.500 | +10.00% | 1.88M | ||
24.85 | 25.25 | 24.35 | +0.15 | +0.61% | 2.28M | ||
50.10 | 52.00 | 49.70 | 0.00 | 0.00% | 3.33M | ||
12.75 | 13.05 | 12.65 | +0.10 | +0.79% | 2.89M | ||
87.80 | 91.40 | 86.50 | -0.50 | -0.57% | 3.83M | ||
36.30 | 36.85 | 36.00 | +0.50 | +1.40% | 120.23K | ||
11.45 | 11.90 | 11.45 | -0.05 | -0.43% | 4.54M | ||
24.05 | 24.40 | 23.95 | +0.30 | +1.26% | 520.18K | ||
119.50 | 120.50 | 116.50 | +3.00 | +2.58% | 1.72M | ||
32.60 | 32.90 | 32.60 | -0.30 | -0.91% | 19.11K | ||
56.30 | 57.20 | 56.30 | +0.20 | +0.36% | 591.93K | ||
21.30 | 21.35 | 20.80 | +0.60 | +2.90% | 6.04M | ||
77.90 | 78.40 | 76.80 | +1.30 | +1.70% | 856.8K | ||
156.50 | 156.50 | 155.00 | +1.50 | +0.97% | 4.98M | ||
25.95 | 25.95 | 25.75 | +0.20 | +0.78% | 7.96M | ||
8.78 | 8.79 | 8.66 | 0.00 | 0.00% | 187K | ||
24.50 | 24.65 | 24.45 | -0.15 | -0.61% | 6.45M | ||
20.60 | 20.80 | 20.60 | -0.15 | -0.72% | 132.37K | ||
63.70 | 64.70 | 63.40 | 0.00 | 0.00% | 1.8M | ||
56.60 | 56.60 | 56.20 | +0.40 | +0.71% | 211.02K | ||
9.710 | 9.750 | 9.650 | -0.010 | -0.10% | 11.4M | ||
133.00 | 134.00 | 131.00 | +2.50 | +1.92% | 1.23M | ||
16.00 | 16.05 | 15.60 | +0.40 | +2.56% | 2.46M | ||
38.15 | 38.30 | 38.10 | 0.00 | 0.00% | 172.2K | ||
15.30 | 15.55 | 15.30 | -0.20 | -1.29% | 349.31K | ||
23.10 | 23.10 | 23.00 | 0.00 | 0.00% | 96.19K | ||
232.00 | 238.50 | 222.00 | +11.50 | +5.22% | 13.64M | ||
16.25 | 16.50 | 16.00 | +0.05 | +0.31% | 244.79K | ||
9.89 | 9.91 | 9.80 | +0.09 | +0.92% | 216.12K | ||
12.45 | 12.85 | 12.25 | +0.05 | +0.40% | 3.2M | ||
20.60 | 20.80 | 20.55 | +0.05 | +0.24% | 986.2K | ||
28.30 | 28.80 | 28.15 | -0.05 | -0.18% | 359.84K | ||
16.45 | 16.80 | 16.45 | -0.20 | -1.20% | 1.98M | ||
40.05 | 41.25 | 40.00 | -0.60 | -1.48% | 336.17K | ||
73.40 | 74.80 | 72.70 | +0.40 | +0.55% | 1.18M | ||
23.70 | 23.85 | 23.55 | +0.10 | +0.42% | 508.88K | ||
219.00 | 219.00 | 212.50 | +2.50 | +1.15% | 2.68M | ||
60.20 | 61.70 | 59.60 | +0.80 | +1.35% | 2.94M | ||
73.60 | 73.60 | 73.40 | 0.00 | 0.00% | 9.51K | ||
55.40 | 55.90 | 55.30 | 0.00 | 0.00% | 156.99K | ||
91.20 | 91.80 | 90.10 | -0.50 | -0.55% | 2.98M | ||
70.40 | 71.60 | 70.40 | -1.10 | -1.54% | 2.64M | ||
125.50 | 127.50 | 124.50 | -0.50 | -0.40% | 360.6K | ||
164.00 | 165.50 | 162.00 | 0.00 | 0.00% | 779.27K | ||
195.00 | 195.00 | 180.50 | +17.50 | +9.86% | 30.51M | ||
63.40 | 63.60 | 63.40 | -0.10 | -0.16% | 13.72K | ||
60.40 | 60.90 | 60.00 | -0.30 | -0.49% | 609.69K | ||
74.70 | 75.20 | 74.50 | 0.00 | 0.00% | 197.42K | ||
94.10 | 95.90 | 93.90 | -0.60 | -0.63% | 546.69K | ||
32.35 | 33.00 | 31.60 | +1.15 | +3.69% | 5.35M | ||
114.00 | 124.50 | 112.50 | -1.50 | -1.30% | 33.61M | ||
128.00 | 129.00 | 126.50 | 0.00 | 0.00% | 573.76K | ||
57.80 | 59.70 | 57.70 | -2.00 | -3.34% | 4.43M | ||
47.80 | 49.40 | 47.20 | +0.75 | +1.59% | 6.5M | ||
53.60 | 53.70 | 52.90 | +0.70 | +1.32% | 167.25K | ||
10.75 | 10.80 | 10.30 | +0.45 | +4.37% | 828.9K | ||
332.50 | 332.50 | 301.50 | +30.00 | +9.92% | 2.45M | ||
86.60 | 89.00 | 84.70 | +2.20 | +2.61% | 3.22M | ||
190.50 | 191.00 | 187.00 | +1.00 | +0.53% | 2.75M | ||
62.50 | 62.90 | 61.90 | -0.20 | -0.32% | 398.16K | ||
61.30 | 62.80 | 61.00 | -0.50 | -0.81% | 5.09M | ||
81.30 | 81.70 | 81.00 | -0.10 | -0.12% | 3.04M | ||
86.60 | 87.20 | 86.40 | -0.60 | -0.69% | 1.5M | ||
155.50 | 157.00 | 154.00 | -0.50 | -0.32% | 1.39M | ||
82.70 | 83.00 | 82.70 | -0.30 | -0.36% | 63.95K | ||
117.50 | 118.00 | 116.00 | -0.50 | -0.42% | 1.47M | ||
84.20 | 84.40 | 84.10 | 0.00 | 0.00% | 72.92K | ||
37.75 | 38.30 | 37.40 | +0.55 | +1.48% | 6.75M | ||
154.50 | 158.50 | 153.00 | -3.50 | -2.22% | 4.72M | ||
24.20 | 24.60 | 24.05 | -0.10 | -0.41% | 92.01K | ||
1,805.00 | 1,805.00 | 1,735.00 | +35.00 | +1.98% | 88.11K | ||
140.00 | 142.50 | 138.50 | 0.00 | 0.00% | 790.83K | ||
335.00 | 337.50 | 333.00 | +3.00 | +0.90% | 1.76M | ||
526.00 | 527.00 | 501.00 | +25.00 | +4.99% | 3.78M | ||
73.60 | 75.10 | 73.00 | +0.60 | +0.82% | 89.38K | ||
65.90 | 66.10 | 65.30 | 0.00 | 0.00% | 3.36M | ||
237.00 | 242.50 | 236.00 | +1.50 | +0.64% | 849.21K | ||
23.65 | 23.95 | 23.25 | +0.65 | +2.83% | 5.17M | ||
283.00 | 287.00 | 282.00 | +3.50 | +1.25% | 1.49M | ||
32.10 | 32.85 | 32.10 | -0.25 | -0.77% | 585.34K | ||
67.50 | 68.90 | 67.00 | -0.50 | -0.74% | 1.77M | ||
57.60 | 59.10 | 57.10 | -1.30 | -2.21% | 5.04M | ||
194.00 | 198.00 | 194.00 | 0.00 | 0.00% | 2.56M | ||
51.10 | 52.10 | 50.90 | -0.40 | -0.78% | 2.75M | ||
29.20 | 29.55 | 28.95 | +0.55 | +1.92% | 318.64K | ||
309.00 | 314.00 | 308.50 | -4.00 | -1.28% | 544.12K | ||
3.64 | 3.72 | 3.64 | +0.09 | +2.54% | 22.35K | ||
56.30 | 57.30 | 53.40 | +2.80 | +5.23% | 8.78M | ||
14.00 | 14.05 | 13.90 | +0.05 | +0.36% | 1.14M | ||
19.80 | 19.85 | 19.55 | +0.05 | +0.25% | 6.37M | ||
84.70 | 85.10 | 83.90 | -0.10 | -0.12% | 4.3M | ||
159.00 | 164.50 | 158.00 | -3.00 | -1.85% | 693.57K | ||
38.50 | 38.70 | 38.50 | -0.10 | -0.26% | 207.02K | ||
44.80 | 44.95 | 44.35 | +0.40 | +0.90% | 3.39M | ||
68.40 | 69.00 | 67.70 | -0.60 | -0.87% | 2.02M | ||
18.55 | 18.80 | 18.35 | -0.20 | -1.07% | 135.63K | ||
304.00 | 308.00 | 296.50 | +2.50 | +0.83% | 3.18M | ||
38.65 | 38.75 | 38.35 | +0.30 | +0.78% | 255.64K | ||
32.70 | 32.75 | 32.50 | +0.10 | +0.31% | 530.22K | ||
29.50 | 29.90 | 28.85 | +0.60 | +2.08% | 421.47K | ||
83.50 | 84.60 | 82.90 | +0.90 | +1.09% | 635.8K | ||
68.10 | 68.40 | 67.70 | +0.30 | +0.44% | 589.74K | ||
72.00 | 72.00 | 68.00 | +3.80 | +5.57% | 978.99K | ||
20.90 | 21.20 | 20.80 | +0.10 | +0.48% | 401.88K | ||
14.05 | 14.05 | 13.90 | +0.05 | +0.36% | 111.46K | ||
191.50 | 192.50 | 190.50 | +1.00 | +0.52% | 350.26K | ||
10.00 | 10.05 | 9.94 | 0.00 | 0.00% | 516.65K | ||
47.80 | 48.40 | 46.65 | +1.20 | +2.58% | 4.2M | ||
26.05 | 26.25 | 25.85 | +0.25 | +0.97% | 135.75K | ||
505.00 | 505.00 | 495.00 | +18.00 | +3.70% | 795.95K | ||
126.00 | 130.00 | 126.00 | -3.50 | -2.70% | 667.42K | ||
16.75 | 17.30 | 16.50 | +0.25 | +1.52% | 731.82K | ||
36.90 | 37.10 | 36.60 | +0.15 | +0.41% | 8.08M | ||
24.35 | 24.45 | 24.35 | 0.00 | 0.00% | 95.59K | ||
87.70 | 89.30 | 87.00 | +1.20 | +1.39% | 95.17K | ||
15.25 | 15.35 | 15.20 | 0.00 | 0.00% | 1.58M | ||
32.35 | 32.40 | 32.35 | 0.00 | 0.00% | 74.92K | ||
160.00 | 161.00 | 159.00 | +1.00 | +0.63% | 887.41K | ||
13.20 | 13.30 | 12.85 | +0.20 | +1.54% | 193.64K | ||
234.50 | 237.50 | 231.00 | -2.00 | -0.85% | 787.8K | ||
126.50 | 127.50 | 126.00 | 0.00 | 0.00% | 225.81K | ||
41.55 | 41.75 | 41.50 | +0.40 | +0.97% | 18.55K | ||
22.80 | 23.60 | 22.80 | -0.15 | -0.65% | 5.14M | ||
216.00 | 220.00 | 214.50 | -0.50 | -0.23% | 1.14M | ||
53.30 | 53.50 | 53.00 | +0.50 | +0.95% | 384.69K | ||
42.30 | 42.40 | 42.20 | -0.05 | -0.12% | 146.27K | ||
54.20 | 54.50 | 54.20 | +0.10 | +0.18% | 3.35K | ||
78.90 | 79.10 | 78.50 | -0.10 | -0.13% | 363.66K | ||
16.70 | 17.25 | 15.95 | +0.55 | +3.41% | 167.69K | ||
65.80 | 66.10 | 65.50 | -0.40 | -0.60% | 107.77K | ||
37.40 | 37.50 | 37.20 | -0.10 | -0.27% | 14.09K | ||
49.50 | 49.70 | 48.90 | +0.45 | +0.92% | 3.4M | ||
19.65 | 19.85 | 19.60 | +0.05 | +0.26% | 1.36M | ||
25.25 | 25.95 | 25.05 | -0.45 | -1.75% | 357.37K | ||
66.40 | 66.40 | 66.40 | -0.30 | -0.45% | 2.01K | ||
66.10 | 67.30 | 66.00 | -0.90 | -1.34% | 1.5M | ||
162.00 | 166.00 | 162.00 | -2.00 | -1.22% | 631.37K | ||
31.30 | 31.75 | 31.15 | +0.15 | +0.48% | 827.05K | ||
156.00 | 159.50 | 156.00 | -1.00 | -0.64% | 1.68M | ||
127.50 | 128.00 | 127.50 | -0.50 | -0.39% | 98.61K | ||
89.90 | 90.40 | 89.60 | +0.10 | +0.11% | 88.57K | ||
22.60 | 22.70 | 22.45 | +0.10 | +0.44% | 183.95K | ||
45.50 | 46.45 | 45.10 | +0.45 | +1.00% | 11.22M | ||
42.55 | 44.15 | 42.55 | -0.30 | -0.70% | 3.28M | ||
31.65 | 31.95 | 31.45 | -0.35 | -1.09% | 441.05K | ||
355.00 | 369.00 | 354.00 | -7.00 | -1.93% | 14.26M | ||
28.30 | 28.60 | 28.30 | -0.20 | -0.70% | 128.92K | ||
66.20 | 66.70 | 65.70 | +0.20 | +0.30% | 9.22M | ||
18.20 | 18.70 | 18.00 | +0.20 | +1.11% | 709.64K | ||
101.50 | 101.50 | 100.50 | +0.50 | +0.49% | 41.51K | ||
35.80 | 35.80 | 32.80 | +3.25 | +9.98% | 2.88M | ||
15.40 | 15.70 | 15.20 | -0.15 | -0.96% | 143.29K | ||
196.00 | 198.00 | 184.00 | +11.50 | +6.23% | 2.98M | ||
52.90 | 53.40 | 52.60 | -0.20 | -0.38% | 3.64M | ||
25.60 | 26.65 | 25.60 | -0.20 | -0.78% | 981.77K | ||
157.00 | 158.00 | 156.50 | 0.00 | 0.00% | 147.29K | ||
29.20 | 29.20 | 26.70 | +2.65 | +9.98% | 4.28M | ||
2,660.00 | 2,715.00 | 2,650.00 | -10.00 | -0.37% | 2.48M | ||
204.00 | 205.50 | 201.50 | -0.50 | -0.24% | 105.47K | ||
12.05 | 12.30 | 12.05 | +0.05 | +0.42% | 47.29K | ||
136.50 | 136.50 | 126.50 | +12.00 | +9.64% | 6.47M | ||
206.50 | 220.00 | 203.00 | -5.50 | -2.59% | 10.51M | ||
43.90 | 44.20 | 43.50 | +0.15 | +0.34% | 454.21K | ||
12.20 | 12.20 | 12.10 | +0.05 | +0.41% | 74K | ||
425.00 | 428.00 | 424.50 | +0.50 | +0.12% | 426.87K | ||
98.40 | 99.00 | 97.90 | +0.60 | +0.61% | 120.84K | ||
68.90 | 69.40 | 64.80 | +4.10 | +6.33% | 4.54M | ||
29.35 | 29.50 | 28.95 | +0.55 | +1.91% | 266.27K | ||
78.60 | 79.00 | 77.60 | +1.00 | +1.29% | 430.67K | ||
282.50 | 282.50 | 263.00 | +25.00 | +9.71% | 909.41K | ||
838.00 | 845.00 | 827.00 | 0.00 | 0.00% | 1.18M | ||
218.50 | 223.50 | 207.50 | +14.50 | +7.11% | 12.23M | ||
20.25 | 20.40 | 19.90 | +0.15 | +0.75% | 639.93K | ||
84.70 | 84.70 | 84.40 | +0.10 | +0.12% | 32.02K | ||
362.00 | 372.50 | 357.00 | -10.50 | -2.82% | 945.59K | ||
176.50 | 179.50 | 164.50 | +13.00 | +7.95% | 757.07K | ||
47.20 | 51.30 | 47.20 | -1.80 | -3.67% | 2.14M | ||
200.50 | 202.00 | 200.00 | +0.50 | +0.25% | 24.31K | ||
16.55 | 16.60 | 16.45 | -0.05 | -0.30% | 92.67K | ||
54.30 | 54.70 | 53.70 | -0.20 | -0.37% | 137.21K | ||
66.50 | 66.60 | 66.00 | +0.50 | +0.76% | 126.74K | ||
17.60 | 17.80 | 17.40 | +0.20 | +1.15% | 38.41K | ||
64.50 | 65.40 | 64.10 | +0.30 | +0.47% | 785.34K | ||
49.70 | 50.10 | 49.60 | +0.40 | +0.81% | 21.18K | ||
358.00 | 362.50 | 355.50 | +6.50 | +1.85% | 3.18M | ||
28.25 | 28.25 | 28.10 | +0.05 | +0.18% | 94.44K | ||
141.00 | 145.00 | 140.50 | -2.00 | -1.40% | 3.13M | ||
20.70 | 20.75 | 20.35 | +0.40 | +1.97% | 220.43K | ||
23.90 | 23.90 | 23.15 | +0.45 | +1.92% | 331.98K | ||
234.50 | 245.00 | 230.50 | +2.50 | +1.08% | 1.93M | ||
22.30 | 22.55 | 20.95 | +1.35 | +6.44% | 735.08K | ||
33.30 | 33.55 | 33.20 | -0.20 | -0.60% | 592.98K | ||
308.00 | 318.50 | 306.50 | -9.00 | -2.84% | 1.67M | ||
48.80 | 48.80 | 45.45 | +4.40 | +9.91% | 363.25K | ||
111.50 | 113.50 | 111.00 | -3.00 | -2.62% | 154.98K | ||
61.80 | 61.80 | 56.50 | +3.40 | +5.82% | 58.34K | ||
118.50 | 120.00 | 118.50 | +1.50 | +1.28% | 128.87K | ||
20.40 | 21.15 | 20.30 | -0.65 | -3.09% | 1.49M | ||
121.50 | 124.00 | 120.50 | +1.00 | +0.83% | 244.47K | ||
39.05 | 39.40 | 38.55 | +0.50 | +1.30% | 521.01K | ||
26.90 | 27.25 | 26.90 | -0.15 | -0.55% | 3.54M | ||
36.90 | 36.95 | 36.40 | +0.50 | +1.37% | 261.11K |