Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.755 | 3.782 | 3.834 | 3.741 | -0.027 | -0.71% | 10:15:33 | ||
Austria 6M | 3.651 | 3.677 | 3.727 | 3.636 | -0.026 | -0.72% | 10:14:03 | ||
Austria 1Y | 3.388 | 3.458 | 3.530 | 3.386 | -0.070 | -2.04% | 10:20:28 | ||
Austria 2Y | 3.030 | 3.088 | 3.188 | 3.023 | -0.058 | -1.86% | 10:20:24 | ||
Austria 3Y | 2.853 | 2.863 | 2.932 | 2.841 | -0.009 | -0.33% | 10:20:26 | ||
Austria 4Y | 2.780 | 2.792 | 2.818 | 2.762 | -0.012 | -0.43% | 10:20:21 | ||
Austria 5Y | 2.772 | 2.777 | 2.823 | 2.751 | -0.005 | -0.18% | 10:20:21 | ||
Austria 6Y | 2.767 | 2.772 | 2.794 | 2.748 | -0.005 | -0.20% | 10:20:21 | ||
Austria 7Y | 2.795 | 2.799 | 2.847 | 2.767 | -0.004 | -0.16% | 10:20:24 | ||
Austria 8Y | 2.833 | 2.838 | 2.853 | 2.813 | -0.005 | -0.18% | 10:20:27 | ||
Austria 9Y | 2.861 | 2.865 | 2.892 | 2.838 | -0.004 | -0.16% | 10:20:24 | ||
Austria 10Y | 2.893 | 2.892 | 2.919 | 2.867 | +0.001 | +0.03% | 10:20:24 | ||
Austria 15Y | 3.082 | 3.083 | 3.136 | 3.048 | -0.001 | -0.03% | 10:20:26 | ||
Austria 20Y | 3.109 | 3.119 | 3.155 | 3.088 | -0.011 | -0.34% | 10:20:28 | ||
Austria 25Y | 3.105 | 3.117 | 3.128 | 3.081 | -0.013 | -0.40% | 10:20:27 | ||
Austria 30Y | 3.046 | 3.055 | 3.078 | 3.028 | -0.009 | -0.31% | 10:20:27 | ||
Austria 40Y | 3.120 | 3.132 | 3.146 | 3.110 | -0.012 | -0.38% | 10:20:24 | ||
Austria 50Y | 2.943 | 2.943 | 2.943 | 2.854 | +0.035 | +1.20% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.744 | 3.718 | 3.977 | 3.471 | +0.026 | +0.70% | 10:17:32 | ||
Belgium 3M | 3.649 | 3.635 | 4.032 | 0.000 | +0.014 | +0.39% | 10:18:00 | ||
Belgium 6M | 3.528 | 3.518 | 3.907 | 0.000 | +0.010 | +0.28% | 10:18:30 | ||
Belgium 9M | 3.467 | 3.465 | 3.765 | 3.229 | +0.002 | +0.06% | 10:16:02 | ||
Belgium 2Y | 3.021 | 3.028 | 3.139 | 2.319 | -0.007 | -0.23% | 10:20:45 | ||
Belgium 3Y | 2.837 | 2.832 | 2.976 | 2.173 | +0.005 | +0.18% | 10:20:47 | ||
Belgium 4Y | 2.771 | 2.765 | 2.930 | 2.117 | +0.006 | +0.22% | 10:20:45 | ||
Belgium 5Y | 2.724 | 2.720 | 3.069 | 2.160 | +0.004 | +0.15% | 10:20:48 | ||
Belgium 6Y | 2.750 | 2.754 | 2.951 | 2.210 | -0.004 | -0.15% | 10:20:45 | ||
Belgium 7Y | 2.784 | 2.782 | 2.994 | 2.295 | +0.002 | +0.07% | 10:20:47 | ||
Belgium 8Y | 2.814 | 2.818 | 3.037 | 2.330 | -0.004 | -0.14% | 10:20:48 | ||
Belgium 9Y | 2.827 | 2.830 | 3.082 | 2.370 | -0.003 | -0.11% | 10:20:48 | ||
Belgium 10Y | 2.965 | 2.963 | 3.202 | 1.393 | +0.002 | +0.07% | 10:20:46 | ||
Belgium 15Y | 3.175 | 3.178 | 3.405 | 2.773 | -0.003 | -0.09% | 10:20:48 | ||
Belgium 20Y | 3.317 | 3.314 | 3.537 | 2.907 | +0.003 | +0.09% | 10:20:48 | ||
Belgium 30Y | 3.422 | 3.420 | 3.625 | 3.024 | +0.002 | +0.06% | 10:20:47 | ||
Belgium 50Y | 2.909 | 2.908 | 3.121 | 2.561 | +0.001 | +0.03% | 10:20:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 10:19:01 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 10:19:05 | ||
Bulgaria 1M | 3.710 | 3.740 | 3.740 | 3.710 | 0.000 | 0.00% | 10:19:05 | ||
Bulgaria 1Y | 3.184 | 3.246 | 3.248 | 3.248 | 0.000 | 0.00% | 07:03:09 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.055 | 3.055 | 0.00 | 0.00% | 10:20:02 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.095 | 3.095 | 0.00 | 0.00% | 10:20:02 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.00 | 0.00% | 10:20:02 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 10:20:01 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 10:20:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.00 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.00 | 0.00% | 10/05 | ||
Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | 0.000 | 0.00% | 15/05 | ||
Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.00 | 0.00% | 10/05 | ||
Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | 0.000 | 0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.954 | 3.281 | 3.318 | 3.224 | -0.327 | -9.98% | 10:20:21 | ||
Cyprus 3Y | 3.026 | 3.132 | 3.147 | 3.125 | -0.105 | -3.37% | 10:20:23 | ||
Cyprus 4Y | 3.022 | 3.156 | 3.191 | 3.105 | -0.135 | -4.26% | 10:20:10 | ||
Cyprus 7Y | 2.969 | 3.071 | 3.086 | 3.027 | -0.102 | -3.32% | 10:20:26 | ||
Cyprus 10Y | 3.196 | 3.259 | 3.229 | 3.202 | -0.063 | -1.93% | 10:20:25 | ||
Cyprus 20Y | 3.671 | 3.722 | 3.710 | 3.681 | -0.051 | -1.36% | 10:20:27 | ||
Cyprus 30Y | 3.698 | 3.726 | 3.751 | 3.705 | -0.028 | -0.74% | 10:20:06 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.389 | 4.619 | 4.714 | 3.854 | -0.230 | -4.98% | 10:19:22 | ||
Czech Republic 2Y | 3.960 | 4.059 | 4.220 | 3.390 | -0.099 | -2.44% | 10:20:24 | ||
Czech Republic 3Y | 3.984 | 4.048 | 4.311 | 3.519 | -0.064 | -1.58% | 10:17:36 | ||
Czech Republic 4Y | 3.912 | 3.977 | 4.313 | 3.401 | -0.065 | -1.63% | 10:19:05 | ||
Czech Republic 5Y | 3.953 | 4.006 | 4.396 | 3.456 | -0.053 | -1.32% | 10:18:04 | ||
Czech Republic 6Y | 3.966 | 4.029 | 4.406 | 3.489 | -0.063 | -1.56% | 10:19:46 | ||
Czech Republic 7Y | 3.984 | 4.053 | 4.422 | 3.520 | -0.069 | -1.70% | 10:20:08 | ||
Czech Republic 8Y | 3.965 | 4.012 | 4.369 | 3.503 | -0.047 | -1.17% | 09:05:12 | ||
Czech Republic 9Y | 4.020 | 4.062 | 4.502 | 3.614 | -0.042 | -1.03% | 10:17:34 | ||
Czech Republic 10Y | 4.029 | 4.115 | 4.470 | 3.617 | -0.086 | -2.09% | 10:19:17 | ||
Czech Republic 15Y | 4.120 | 4.169 | 4.534 | 3.772 | -0.049 | -1.18% | 10:19:44 | ||
Czech Republic 20Y | 4.110 | 4.167 | 4.542 | 3.796 | -0.057 | -1.37% | 10:20:22 | ||
Czech Republic 50Y | 4.286 | 4.369 | 4.622 | 4.029 | -0.083 | -1.90% | 10:17:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.075 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.697 | 2.697 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
Denmark 5Y | 2.481 | 2.481 | 2.549 | 2.427 | +0.062 | +2.56% | 14/05 | ||
Denmark 8Y | 2.395 | 2.463 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
Denmark 10Y | 2.555 | 2.560 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.74 | 2.74 | 2.77 | 2.66 | +0.08 | +3.12% | 14/05 | ||
Denmark 30Y | 2.658 | 2.658 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.006 | 3.018 | 3.407 | 2.447 | -0.012 | -0.40% | 10:20:49 | ||
Finland 3Y | 2.869 | 2.856 | 3.019 | 2.291 | +0.013 | +0.46% | 10:20:41 | ||
Finland 4Y | 2.812 | 2.828 | 2.976 | 1.761 | -0.016 | -0.57% | 10:20:41 | ||
Finland 5Y | 2.788 | 2.776 | 2.963 | 2.205 | +0.012 | +0.43% | 10:20:49 | ||
Finland 6Y | 2.768 | 2.791 | 3.063 | 2.207 | -0.023 | -0.82% | 10:20:49 | ||
Finland 8Y | 2.797 | 2.799 | 3.024 | 2.329 | -0.002 | -0.07% | 10:20:45 | ||
Finland 10Y | 2.874 | 2.869 | 3.113 | 2.430 | +0.005 | +0.17% | 10:20:47 | ||
Finland 15Y | 3.063 | 3.096 | 3.300 | 2.632 | -0.033 | -1.07% | 10:20:48 | ||
Finland 30Y | 2.954 | 2.958 | 3.157 | 2.568 | -0.004 | -0.14% | 10:20:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.859 | 3.832 | 4.222 | 3.511 | +0.027 | +0.70% | 10:08:00 | ||
France 3M | 3.821 | 3.780 | 4.357 | 0.002 | +0.041 | +1.08% | 10:19:29 | ||
France 6M | 3.695 | 3.679 | 3.941 | 0.001 | +0.016 | +0.43% | 10:14:13 | ||
France 9M | 3.510 | 3.512 | 3.688 | 0.000 | -0.002 | -0.06% | 10:15:44 | ||
France 1Y | 3.479 | 3.475 | 3.828 | 0.000 | +0.004 | +0.12% | 10:20:45 | ||
France 2Y | 3.002 | 2.991 | 3.181 | 2.396 | +0.011 | +0.37% | 10:20:49 | ||
France 3Y | 2.859 | 2.852 | 3.005 | 2.198 | +0.007 | +0.25% | 10:20:41 | ||
France 4Y | 2.786 | 2.784 | 2.960 | 2.029 | +0.002 | +0.07% | 10:20:47 | ||
France 5Y | 2.755 | 2.747 | 2.971 | 2.108 | +0.008 | +0.29% | 10:20:47 | ||
France 6Y | 2.782 | 2.776 | 2.949 | 2.123 | +0.006 | +0.22% | 10:20:47 | ||
France 7Y | 2.7555 | 2.7530 | 2.9710 | 2.1755 | +0.0025 | +0.09% | 10:20:47 | ||
France 8Y | 2.801 | 2.799 | 3.011 | 2.234 | +0.002 | +0.07% | 10:20:47 | ||
France 9Y | 2.866 | 2.863 | 3.073 | 2.311 | +0.003 | +0.10% | 10:20:48 | ||
France 10Y | 2.924 | 2.923 | 3.148 | 2.395 | +0.001 | +0.03% | 10:20:38 | ||
France 15Y | 3.129 | 3.126 | 3.355 | 2.634 | +0.003 | +0.10% | 10:20:49 | ||
France 20Y | 3.239 | 3.238 | 3.502 | 2.811 | +0.001 | +0.03% | 10:20:47 | ||
France 25Y | 3.293 | 3.290 | 3.511 | 2.842 | +0.003 | +0.09% | 10:20:48 | ||
France 30Y | 3.402 | 3.401 | 3.583 | 2.927 | +0.001 | +0.03% | 10:20:47 | ||
France 50Y | 2.866 | 2.869 | 3.074 | 1.386 | -0.003 | -0.10% | 10:20:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.662 | 3.651 | 3.995 | 2.829 | +0.011 | +0.30% | 10:20:42 | ||
Germany 6M | 3.545 | 3.539 | 3.908 | 3.161 | +0.006 | +0.17% | 10:19:34 | ||
Germany 9M | 3.426 | 3.435 | 4.866 | 3.308 | -0.009 | -0.26% | 10:20:35 | ||
Germany 1Y | 3.329 | 3.343 | 3.556 | 2.980 | -0.014 | -0.42% | 10:20:45 | ||
Germany 2Y | 2.901 | 2.892 | 3.039 | 2.347 | +0.009 | +0.31% | 10:20:45 | ||
Germany 3Y | 2.673 | 2.672 | 2.818 | 2.135 | +0.001 | +0.04% | 10:20:49 | ||
Germany 4Y | 2.515 | 2.506 | 2.670 | 1.964 | +0.009 | +0.36% | 10:20:48 | ||
Germany 5Y | 2.464 | 2.455 | 2.647 | 1.181 | +0.009 | +0.37% | 10:20:36 | ||
Germany 6Y | 2.381 | 2.376 | 2.572 | 1.789 | +0.005 | +0.21% | 10:20:47 | ||
Germany 7Y | 2.359 | 2.355 | 2.563 | 1.823 | +0.004 | +0.17% | 10:20:47 | ||
Germany 8Y | 2.362 | 2.359 | 2.574 | 1.177 | +0.003 | +0.13% | 10:20:47 | ||
Germany 9Y | 2.388 | 2.386 | 2.607 | 1.820 | +0.002 | +0.08% | 10:20:48 | ||
Germany 10Y | 2.4250 | 2.4230 | 2.6455 | 1.8850 | +0.0020 | +0.08% | 10:20:39 | ||
Germany 15Y | 2.624 | 2.626 | 2.822 | 1.221 | -0.002 | -0.08% | 10:20:47 | ||
Germany 20Y | 2.623 | 2.622 | 2.817 | 2.157 | +0.001 | +0.04% | 10:20:48 | ||
Germany 25Y | 2.613 | 2.612 | 2.803 | 2.141 | +0.001 | +0.04% | 10:20:48 | ||
Germany 30Y | 2.572 | 2.571 | 2.774 | 2.115 | +0.001 | +0.04% | 10:20:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.671 | 4.297 | 21.613 | 1.833 | -0.626 | -14.57% | 09:03:17 | ||
Greece 3M | 3.783 | 4.008 | 5.640 | 3.277 | 0.000 | 0.00% | 08:28:38 | ||
Greece 6M | 3.633 | 3.955 | 4.180 | 3.246 | -0.322 | -8.14% | 08:58:13 | ||
Greece 1Y | 3.259 | 3.462 | 4.086 | 2.761 | -0.203 | -5.86% | 10:19:47 | ||
Greece 2Y | 2.951 | 2.951 | 3.000 | 2.899 | +0.043 | +1.48% | 14/05 | ||
Greece 5Y | 2.993 | 3.069 | 3.184 | 2.383 | -0.076 | -2.48% | 10:20:45 | ||
Greece 7Y | 3.091 | 3.148 | 4.428 | 2.758 | -0.057 | -1.81% | 10:20:49 | ||
Greece 10Y | 3.429 | 3.449 | 3.582 | 2.912 | -0.020 | -0.58% | 10:20:36 | ||
Greece 15Y | 3.690 | 3.744 | 3.965 | 3.367 | -0.054 | -1.44% | 10:20:49 | ||
Greece 20Y | 3.767 | 3.801 | 4.155 | 3.526 | -0.034 | -0.89% | 10:20:25 | ||
Greece 30Y | 3.998 | 4.025 | 4.119 | 3.383 | -0.027 | -0.67% | 10:20:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.867 | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 15/05 | ||
Hungary 6M | 6.870 | 6.890 | 6.890 | 6.890 | +0.000 | +0.00% | 15/05 | ||
Hungary 1Y | 6.771 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 15/05 | ||
Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.780 | 0.000 | 0.00% | 15/05 | ||
Hungary 5Y | 6.615 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 15/05 | ||
Hungary 10Y | 6.635 | 6.710 | 6.710 | 6.710 | 0.000 | 0.00% | 15/05 | ||
Hungary 15Y | 6.635 | 6.710 | 6.710 | 6.710 | 0.000 | 0.00% | 15/05 | ||
Hungary 20Y | 6.665 | 6.740 | 6.665 | 6.665 | -0.075 | -1.11% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.978 | 9.013 | 9.013 | 9.002 | -0.035 | -0.39% | 07:03:01 | ||
Iceland 5Y | 7.504 | 7.529 | 7.549 | 7.529 | -0.025 | -0.33% | 07:03:05 | ||
Iceland 10Y | 7.083 | 7.128 | 7.197 | 7.128 | -0.045 | -0.63% | 07:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.520 | 3.635 | 6.225 | 2.987 | -0.115 | -3.16% | 10:20:46 | ||
Ireland 2Y | 3.064 | 3.091 | 3.095 | 3.001 | +0.025 | +0.82% | 13/05 | ||
Ireland 3Y | 2.770 | 2.824 | 2.923 | 1.338 | -0.054 | -1.91% | 10:20:27 | ||
Ireland 4Y | 2.666 | 2.695 | 2.841 | 2.098 | -0.029 | -1.08% | 10:20:48 | ||
Ireland 5Y | 2.651 | 2.677 | 2.872 | 2.034 | -0.026 | -0.97% | 10:20:49 | ||
Ireland 6Y | 2.672 | 2.696 | 2.883 | 2.068 | -0.024 | -0.89% | 10:20:46 | ||
Ireland 7Y | 2.648 | 2.662 | 3.221 | 2.055 | -0.014 | -0.53% | 10:20:41 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.881 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.812 | 2.820 | 9.925 | 2.183 | -0.008 | -0.28% | 10:20:49 | ||
Ireland 15Y | 2.928 | 2.964 | 3.157 | 2.500 | -0.036 | -1.21% | 10:20:48 | ||
Ireland 20Y | 3.004 | 3.006 | 3.215 | 2.580 | -0.002 | -0.07% | 10:20:48 | ||
Ireland 25Y | 3.022 | 3.054 | 3.231 | 2.705 | -0.032 | -1.05% | 10:20:47 | ||
Ireland 30Y | 3.058 | 3.079 | 3.260 | 2.680 | -0.021 | -0.68% | 10:20:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.767 | 3.748 | 3.936 | 3.287 | +0.019 | +0.51% | 10:20:45 | ||
Italy 3M | 3.705 | 3.695 | 4.128 | 0.000 | +0.010 | +0.27% | 10:20:45 | ||
Italy 6M | 3.597 | 3.632 | 3.849 | 0.000 | -0.035 | -0.96% | 10:20:45 | ||
Italy 9M | 3.552 | 3.586 | 3.714 | 0.000 | -0.034 | -0.95% | 10:20:46 | ||
Italy 1Y | 3.491 | 3.498 | 3.677 | 0.000 | -0.007 | -0.20% | 10:20:41 | ||
Italy 2Y | 3.434 | 3.452 | 3.589 | 3.016 | -0.018 | -0.52% | 10:20:40 | ||
Italy 3Y | 3.201 | 3.204 | 3.445 | 2.838 | -0.003 | -0.09% | 10:20:45 | ||
Italy 4Y | 3.229 | 3.228 | 3.494 | 2.935 | +0.001 | +0.03% | 10:20:47 | ||
Italy 5Y | 3.264 | 3.269 | 3.548 | 3.075 | -0.005 | -0.15% | 10:20:45 | ||
Italy 6Y | 3.386 | 3.387 | 3.686 | 1.668 | -0.001 | -0.03% | 10:20:50 | ||
Italy 7Y | 3.385 | 3.384 | 3.690 | 3.233 | +0.001 | +0.03% | 10:20:47 | ||
Italy 8Y | 3.492 | 3.495 | 3.812 | 3.304 | -0.003 | -0.09% | 10:20:50 | ||
Italy 9Y | 3.596 | 3.598 | 3.932 | 3.429 | -0.002 | -0.06% | 10:20:49 | ||
Italy 10Y | 3.735 | 3.733 | 4.028 | 3.520 | +0.002 | +0.05% | 10:20:36 | ||
Italy 15Y | 4.061 | 4.073 | 4.363 | 3.900 | -0.012 | -0.29% | 10:20:50 | ||
Italy 20Y | 4.187 | 4.194 | 4.490 | 4.010 | -0.007 | -0.17% | 10:20:47 | ||
Italy 25Y | 4.187 | 4.196 | 4.483 | 4.016 | -0.009 | -0.21% | 10:20:47 | ||
Italy 30Y | 4.274 | 4.284 | 4.573 | 4.116 | -0.010 | -0.23% | 10:20:41 | ||
Italy 50Y | 3.948 | 3.953 | 4.232 | 3.823 | -0.005 | -0.13% | 10:20:47 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 3.059 | 2.884 | 3.163 | 3.163 | +0.174 | +6.05% | 08:08:11 | ||
Malta 3M | 2.927 | 2.924 | 3.026 | 3.026 | +0.003 | +0.10% | 08:08:30 | ||
Malta 6M | 2.929 | 2.971 | 3.023 | 3.023 | -0.042 | -1.41% | 08:08:18 | ||
Malta 1Y | 5.198 | 5.198 | 5.198 | 5.198 | +0.000 | +0.00% | 15/05 | ||
Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.000 | +0.00% | 15/05 | ||
Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | +0.000 | +0.00% | 15/05 | ||
Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 15/05 | ||
Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.00 | +0.00% | 15/05 | ||
Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.873 | 3.861 | 3.995 | 3.589 | +0.012 | +0.31% | 10:19:20 | ||
Netherlands 3M | 3.705 | 3.673 | 3.901 | 3.551 | +0.032 | +0.87% | 10:15:06 | ||
Netherlands 6M | 3.628 | 3.608 | 3.887 | -0.020 | +0.020 | +0.55% | 10:19:16 | ||
Netherlands 2Y | 2.897 | 2.895 | 3.130 | 2.337 | +0.002 | +0.07% | 10:20:49 | ||
Netherlands 3Y | 2.729 | 2.736 | 2.911 | 2.116 | -0.007 | -0.26% | 10:20:49 | ||
Netherlands 4Y | 2.648 | 2.651 | 2.868 | 2.090 | -0.003 | -0.11% | 10:20:48 | ||
Netherlands 5Y | 2.614 | 2.614 | 2.843 | 2.041 | 0.000 | 0.00% | 10:20:48 | ||
Netherlands 6Y | 2.607 | 2.608 | 2.830 | 2.044 | -0.001 | -0.04% | 10:20:49 | ||
Netherlands 7Y | 2.607 | 2.605 | 2.818 | 2.076 | +0.002 | +0.08% | 10:20:47 | ||
Netherlands 8Y | 2.641 | 2.645 | 2.863 | 2.130 | -0.004 | -0.15% | 10:20:50 | ||
Netherlands 9Y | 2.675 | 2.678 | 2.871 | 1.250 | -0.003 | -0.11% | 10:20:47 | ||
Netherlands 10Y | 2.715 | 2.718 | 2.899 | 2.190 | -0.003 | -0.11% | 10:20:47 | ||
Netherlands 15Y | 2.800 | 2.805 | 3.013 | 2.340 | -0.005 | -0.18% | 10:20:48 | ||
Netherlands 20Y | 2.826 | 2.831 | 3.016 | 2.380 | -0.005 | -0.18% | 10:20:47 | ||
Netherlands 25Y | 2.780 | 2.786 | 2.980 | 2.332 | -0.006 | -0.22% | 10:20:48 | ||
Netherlands 30Y | 2.762 | 2.767 | 2.958 | 2.318 | -0.005 | -0.18% | 10:20:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.387 | 4.418 | 5.083 | 4.216 | 0.000 | 0.00% | 07:09:00 | ||
Norway 9M | 4.422 | 4.452 | 4.801 | 4.187 | 0.000 | 0.00% | 07:09:00 | ||
Norway 1Y | 4.428 | 4.464 | 4.652 | 4.052 | -0.036 | -0.81% | 09:56:55 | ||
Norway 3Y | 3.729 | 3.793 | 4.026 | 3.346 | -0.064 | -1.69% | 10:20:36 | ||
Norway 5Y | 3.574 | 3.618 | 3.887 | 3.073 | -0.044 | -1.22% | 10:19:16 | ||
Norway 10Y | 3.621 | 3.682 | 3.905 | 3.115 | -0.061 | -1.66% | 10:19:44 | ||
Norway 20Y | 3.470 | 3.531 | 3.668 | 2.926 | -0.061 | -1.73% | 10:00:35 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.240 | 5.260 | 5.550 | 5.000 | -0.020 | -0.38% | 10:19:49 | ||
Poland 1M | 5.650 | 5.500 | 5.680 | 5.500 | +0.150 | +2.73% | 09:39:55 | ||
Poland 2M | 5.700 | 5.500 | 5.730 | 5.400 | +0.200 | +3.64% | 09:39:54 | ||
Poland 1Y | 5.087 | 5.041 | 5.141 | 5.123 | +0.045 | +0.90% | 10:20:06 | ||
Poland 2Y | 5.264 | 5.352 | 5.454 | 5.309 | -0.088 | -1.64% | 09:14:00 | ||
Poland 3Y | 5.336 | 5.368 | 5.384 | 5.361 | -0.032 | -0.60% | 10:20:02 | ||
Poland 4Y | 5.373 | 5.396 | 5.424 | 5.360 | -0.023 | -0.43% | 10:20:15 | ||
Poland 5Y | 5.468 | 5.503 | 5.510 | 5.473 | -0.035 | -0.64% | 10:19:14 | ||
Poland 6Y | 5.483 | 5.508 | 5.535 | 5.495 | -0.025 | -0.46% | 10:19:08 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Poland 8Y | 5.591 | 5.703 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.622 | 5.645 | 5.646 | 5.630 | -0.024 | -0.42% | 10:19:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.862 | 3.869 | 4.104 | 0.094 | -0.007 | -0.18% | 10:20:13 | ||
Portugal 6M | 3.715 | 3.808 | 4.124 | -0.059 | -0.093 | -2.44% | 10:19:15 | ||
Portugal 1Y | 3.444 | 3.518 | 3.799 | 0.015 | -0.074 | -2.10% | 10:20:45 | ||
Portugal 2Y | 2.871 | 2.883 | 3.005 | 2.245 | -0.012 | -0.42% | 10:20:48 | ||
Portugal 3Y | 2.737 | 2.751 | 2.883 | 1.954 | -0.014 | -0.51% | 10:20:37 | ||
Portugal 4Y | 2.607 | 2.616 | 2.797 | 2.079 | -0.009 | -0.34% | 10:20:48 | ||
Portugal 5Y | 2.645 | 2.649 | 2.839 | 2.027 | -0.004 | -0.15% | 10:20:48 | ||
Portugal 6Y | 2.674 | 2.680 | 2.859 | 2.230 | -0.006 | -0.22% | 10:20:50 | ||
Portugal 7Y | 2.694 | 2.703 | 2.904 | 2.280 | -0.009 | -0.33% | 10:20:49 | ||
Portugal 8Y | 2.757 | 2.768 | 2.981 | 2.377 | -0.011 | -0.40% | 10:20:49 | ||
Portugal 9Y | 2.840 | 2.850 | 3.070 | 2.463 | -0.010 | -0.35% | 10:20:27 | ||
Portugal 10Y | 3.048 | 3.051 | 3.294 | 2.583 | -0.003 | -0.10% | 10:20:45 | ||
Portugal 15Y | 3.279 | 3.292 | 3.520 | 2.912 | -0.013 | -0.39% | 10:20:49 | ||
Portugal 20Y | 3.370 | 3.376 | 3.597 | 2.960 | -0.006 | -0.18% | 10:20:49 | ||
Portugal 30Y | 3.489 | 3.496 | 3.694 | 3.120 | -0.007 | -0.20% | 10:20:48 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.076 | 6.100 | 6.100 | 6.100 | -0.024 | -0.39% | 10:20:01 | ||
Romania 1Y | 5.924 | 6.050 | 6.050 | 6.050 | -0.126 | -2.08% | 10:20:01 | ||
Romania 2Y | 5.950 | 6.050 | 6.070 | 6.040 | -0.100 | -1.65% | 10:20:04 | ||
Romania 3Y | 5.950 | 6.050 | 6.090 | 6.050 | -0.100 | -1.65% | 10:20:04 | ||
Romania 4Y | 5.980 | 6.050 | 6.080 | 6.050 | -0.070 | -1.16% | 10:20:04 | ||
Romania 5Y | 6.175 | 6.250 | 6.320 | 6.250 | -0.075 | -1.20% | 10:20:04 | ||
Romania 7Y | 6.430 | 6.450 | 6.570 | 6.450 | -0.020 | -0.31% | 10:20:04 | ||
Romania 10Y | 6.630 | 6.700 | 6.730 | 6.700 | -0.070 | -1.04% | 10:20:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.635 | 16.650 | 16.960 | 13.170 | -0.015 | -0.09% | 10:20:42 | ||
Russia 2Y | 16.570 | 16.390 | 16.895 | 12.035 | +0.180 | +1.10% | 10:20:38 | ||
Russia 3Y | 15.625 | 15.570 | 15.675 | 11.375 | +0.055 | +0.35% | 10:20:48 | ||
Russia 5Y | 14.530 | 14.500 | 14.625 | 12.480 | +0.030 | +0.21% | 10:20:49 | ||
Russia 7Y | 14.395 | 14.370 | 14.430 | 12.330 | +0.025 | +0.17% | 10:20:37 | ||
Russia 10Y | 15.015 | 14.980 | 15.065 | 12.140 | +0.035 | +0.23% | 10:20:30 | ||
Russia 15Y | 14.240 | 14.230 | 14.375 | 12.370 | +0.010 | +0.07% | 10:20:42 | ||
Russia 20Y | 14.840 | 14.790 | 14.880 | 12.130 | +0.050 | +0.34% | 10:20:46 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.103 | 5.130 | 5.130 | 5.130 | 0.000 | 0.00% | 10:15:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 10:15:02 | ||
Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | 0.000 | 0.00% | 07:03:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0.00% | 15/05 | ||
Serbia 10Y | 5.958 | 6.100 | 5.958 | 5.958 | 0.000 | 0.00% | 06:50:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.401 | 3.458 | 3.528 | 3.437 | -0.057 | -1.63% | 10:20:14 | ||
Slovakia 5Y | 3.061 | 3.160 | 3.204 | 3.137 | -0.099 | -3.13% | 10:20:00 | ||
Slovakia 6Y | 3.20 | 3.23 | 3.24 | 3.21 | -0.04 | -1.13% | 10:20:17 | ||
Slovakia 8Y | 3.327 | 3.368 | 3.395 | 3.355 | -0.041 | -1.22% | 10:19:34 | ||
Slovakia 9Y | 3.411 | 3.451 | 3.468 | 3.438 | -0.040 | -1.16% | 10:20:13 | ||
Slovakia 10Y | 3.45 | 3.48 | 3.48 | 3.46 | -0.03 | -0.93% | 10:20:23 | ||
Slovakia 13Y | 3.704 | 3.784 | 3.764 | 3.715 | -0.080 | -2.11% | 10:20:23 | ||
Slovakia 18Y | 3.696 | 3.773 | 3.754 | 3.729 | -0.077 | -2.04% | 10:20:15 | ||
Slovakia 30Y | 3.661 | 3.715 | 3.677 | 3.632 | -0.053 | -1.44% | 10:20:26 | ||
Slovakia 50Y | 3.699 | 3.733 | 3.738 | 3.711 | -0.034 | -0.91% | 10:20:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.706 | 3.797 | 4.024 | 3.644 | -0.091 | -2.40% | 10:17:00 | ||
Slovenia 3Y | 3.252 | 3.443 | 3.548 | 2.879 | -0.191 | -5.55% | 10:20:41 | ||
Slovenia 4Y | 3.036 | 3.114 | 3.310 | 2.811 | -0.078 | -2.50% | 10:20:40 | ||
Slovenia 5Y | 2.910 | 2.960 | 3.180 | 2.723 | -0.050 | -1.69% | 10:20:40 | ||
Slovenia 7Y | 2.772 | 2.802 | 3.022 | 2.623 | -0.030 | -1.07% | 10:20:40 | ||
Slovenia 8Y | 2.819 | 2.829 | 3.113 | 2.713 | -0.010 | -0.35% | 10:20:47 | ||
Slovenia 10Y | 2.962 | 2.991 | 3.194 | 2.843 | -0.029 | -0.97% | 10:20:40 | ||
Slovenia 15Y | 3.118 | 3.151 | 3.414 | 3.035 | -0.033 | -1.05% | 10:20:49 | ||
Slovenia 20Y | 3.273 | 3.322 | 3.511 | 3.160 | -0.049 | -1.48% | 10:20:49 | ||
Slovenia 25Y | 3.380 | 3.413 | 3.597 | 3.229 | -0.033 | -0.97% | 10:20:42 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.846 | 3.815 | 3.821 | 3.769 | +0.031 | +0.81% | 10:19:18 | ||
Spain 3M | 3.702 | 3.696 | 3.696 | 3.644 | +0.006 | +0.16% | 10:16:25 | ||
Spain 6M | 3.539 | 3.554 | 3.552 | 3.502 | -0.015 | -0.42% | 10:19:37 | ||
Spain 9M | 3.414 | 3.468 | 3.472 | 3.430 | -0.054 | -1.56% | 10:17:15 | ||
Spain 1Y | 3.392 | 3.416 | 3.417 | 3.390 | -0.024 | -0.69% | 10:19:15 | ||
Spain 2Y | 3.109 | 3.119 | 3.129 | 3.102 | -0.009 | -0.30% | 10:20:35 | ||
Spain 3Y | 2.986 | 3.002 | 3.006 | 2.984 | -0.016 | -0.53% | 10:20:22 | ||
Spain 4Y | 2.894 | 2.897 | 2.903 | 2.878 | -0.003 | -0.10% | 10:20:29 | ||
Spain 5Y | 2.902 | 2.907 | 2.913 | 2.889 | -0.004 | -0.15% | 10:20:25 | ||
Spain 6Y | 2.904 | 2.907 | 2.913 | 2.889 | -0.003 | -0.10% | 10:20:25 | ||
Spain 7Y | 2.954 | 2.966 | 2.972 | 2.948 | -0.011 | -0.39% | 10:20:27 | ||
Spain 8Y | 3.017 | 3.027 | 3.032 | 3.008 | -0.010 | -0.33% | 10:20:27 | ||
Spain 9Y | 3.102 | 3.103 | 3.105 | 3.085 | -0.001 | -0.02% | 10:20:27 | ||
Spain 10Y | 3.188 | 3.191 | 3.196 | 3.173 | -0.003 | -0.08% | 10:20:30 | ||
Spain 15Y | 3.524 | 3.522 | 3.531 | 3.506 | +0.003 | +0.07% | 10:20:24 | ||
Spain 20Y | 3.659 | 3.661 | 3.668 | 3.643 | -0.002 | -0.04% | 10:20:20 | ||
Spain 25Y | 3.690 | 3.688 | 3.705 | 3.673 | +0.002 | +0.05% | 10:20:23 | ||
Spain 30Y | 3.828 | 3.833 | 3.838 | 3.813 | -0.005 | -0.13% | 10:20:25 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 | 0% | 13/05 | ||
Sweden 2M | 3.996 | 3.932 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.799 | 3.799 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
Sweden 6M | 3.748 | 3.737 | 3.821 | 3.748 | -0.072 | -1.88% | 10/05 | ||
Sweden 2Y | 2.728 | 2.733 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.374 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.353 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.358 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.515 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.210 | 1.180 | 1.350 | 1.110 | +0.030 | +2.54% | 08:35:19 | ||
Switzerland 1W | 1.250 | 1.310 | 1.400 | 1.140 | -0.060 | -4.58% | 10:20:48 | ||
Switzerland 1M | 1.260 | 1.310 | 1.470 | 1.210 | -0.050 | -3.82% | 10:20:48 | ||
Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.130 | 0.000 | 0.00% | 10:20:49 | ||
Switzerland 3M | 1.160 | 1.150 | 1.400 | 1.150 | +0.010 | +0.87% | 10:20:50 | ||
Switzerland 6M | 1.210 | 1.310 | 1.330 | 1.180 | -0.100 | -7.63% | 10:20:48 | ||
Switzerland 1Y | 1.210 | 1.290 | 1.490 | 1.190 | -0.080 | -6.20% | 10:20:39 | ||
Switzerland 2Y | 0.902 | 0.900 | 1.025 | 0.861 | +0.002 | +0.22% | 10:19:00 | ||
Switzerland 3Y | 0.890 | 0.939 | 1.026 | 0.866 | -0.049 | -5.22% | 10:20:00 | ||
Switzerland 4Y | 0.827 | 0.869 | 0.964 | 0.806 | -0.042 | -4.83% | 10:19:00 | ||
Switzerland 5Y | 0.777 | 0.827 | 0.906 | 0.768 | -0.050 | -6.05% | 10:20:00 | ||
Switzerland 6Y | 0.710 | 0.769 | 0.844 | 0.701 | -0.059 | -7.67% | 10:20:00 | ||
Switzerland 7Y | 0.725 | 0.777 | 0.834 | 0.714 | -0.052 | -6.69% | 10:19:00 | ||
Switzerland 8Y | 0.708 | 0.752 | 0.828 | 0.702 | -0.044 | -5.85% | 10:19:00 | ||
Switzerland 9Y | 0.670 | 0.724 | 0.821 | 0.665 | -0.054 | -7.46% | 10:20:00 | ||
Switzerland 10Y | 0.682 | 0.730 | 0.827 | 0.672 | -0.048 | -6.58% | 10:20:00 | ||
Switzerland 15Y | 0.653 | 0.703 | 0.785 | 0.643 | -0.050 | -7.11% | 10:20:00 | ||
Switzerland 20Y | 0.658 | 0.704 | 0.751 | 0.628 | -0.046 | -6.53% | 10:19:00 | ||
Switzerland 30Y | 0.621 | 0.635 | 0.712 | 0.582 | -0.014 | -2.20% | 10:20:00 | ||
Switzerland 40Y | 0.534 | 0.563 | 0.601 | 0.506 | -0.029 | -5.15% | 10:20:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 42.960 | 39.080 | 50.320 | 42.505 | +3.880 | +9.93% | 15/05 | ||
Turkey 3Y | 32.380 | 30.110 | 40.960 | 29.940 | +2.270 | +7.54% | 15/05 | ||
Turkey 5Y | 32.985 | 30.590 | 34.095 | 26.520 | +2.395 | +7.83% | 15/05 | ||
Turkey 10Y | 27.445 | 25.730 | 29.100 | 24.675 | +1.715 | +6.67% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.745 | 42.880 | 39.745 | 39.745 | 0.000 | 0.00% | 07:03:08 | ||
Ukraine 2Y | 20.035 | 16.900 | 20.035 | 20.035 | +0.000 | +0.00% | 07:03:04 | ||
Ukraine 3Y | 17.220 | 18.110 | 17.220 | 17.220 | 0.000 | 0.00% | 07:03:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.394 | 5.313 | 5.405 | 5.266 | +0.000 | +0.00% | 15/05 | ||
U.K. 3M | 5.267 | 5.216 | 5.772 | 5.252 | +0.051 | +0.98% | 08:02:01 | ||
U.K. 6M | 5.170 | 5.157 | 5.529 | 5.167 | +0.013 | +0.25% | 08:02:01 | ||
U.K. 1Y | 4.6080 | 4.5710 | 5.1360 | 4.2145 | +0.0370 | +0.81% | 10:20:41 | ||
U.K. 2Y | 4.2720 | 4.2440 | 4.7300 | 4.0045 | +0.0280 | +0.66% | 10:20:40 | ||
U.K. 3Y | 4.0940 | 4.0580 | 4.4345 | 3.7595 | +0.0360 | +0.89% | 10:20:42 | ||
U.K. 4Y | 4.1135 | 4.0810 | 4.4655 | 3.6175 | +0.0325 | +0.80% | 10:20:41 | ||
U.K. 5Y | 3.9870 | 3.9560 | 4.3440 | 3.6585 | +0.0310 | +0.78% | 10:20:41 | ||
U.K. 6Y | 3.9270 | 3.8940 | 4.2745 | 3.6025 | +0.0330 | +0.85% | 10:20:41 | ||
U.K. 7Y | 3.9515 | 3.9170 | 4.3425 | 3.5815 | +0.0345 | +0.88% | 10:20:41 | ||
U.K. 8Y | 3.9645 | 3.9310 | 4.3080 | 3.6800 | +0.0335 | +0.85% | 10:20:42 | ||
U.K. 9Y | 4.0435 | 4.0090 | 4.3830 | 3.6620 | +0.0345 | +0.86% | 10:20:41 | ||
U.K. 10Y | 4.1040 | 4.0710 | 4.4390 | 3.7450 | +0.0330 | +0.81% | 10:20:39 | ||
U.K. 12Y | 4.207 | 4.166 | 4.547 | 3.918 | +0.041 | +0.98% | 10:20:42 | ||
U.K. 15Y | 4.3825 | 4.3410 | 4.7175 | 4.1030 | +0.0415 | +0.96% | 10:20:42 | ||
U.K. 20Y | 4.545 | 4.499 | 4.856 | 4.267 | +0.046 | +1.02% | 10:20:40 | ||
U.K. 25Y | 4.553 | 4.507 | 4.869 | 4.320 | +0.046 | +1.02% | 10:20:41 | ||
U.K. 30Y | 4.592 | 4.544 | 4.898 | 4.344 | +0.048 | +1.06% | 10:20:40 | ||
U.K. 40Y | 4.513 | 4.469 | 4.806 | 4.264 | +0.044 | +0.98% | 10:20:40 | ||
U.K. 50Y | 4.147 | 4.110 | 4.447 | 3.921 | +0.037 | +0.90% | 10:20:41 |