Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5321.41 | +13.28 | 5298.69 | 5324.32 | 5297.87 | 1940955521 | 15:20 | Q / C / O | |
Jun 24 | 5344.50 | +12.75 | 5331.75 | 5347.50 | 5322.50 | 946830 | 15:46 | Q / C / O | |
Sep 24 | 5407.00 | +13.50 | 5393.00 | 5409.50 | 5385.00 | 6154 | 15:44 | Q / C / O | |
Dec 24 | 5465.00 | +12.50 | 5452.50 | 5467.00 | 5451.50 | 41 | 14:35 | Q / C / O | |
Mar 25 | 5515.50 | +3.25 | 5514.50 | 5526.50 | 5514.50 | 3 | 13:16 | Q / C / O | |
Jun 25 | 5566.25 | +1.00 | 5566.25 | 5579.50 | 5566.25 | 1 | 10:40 | Q / C / O | |
Sep 25 | 5630.50 | +14.25 | 0.00 | 5630.50 | 5630.50 | 0 | 15:06 | Q / C / O | |
Dec 25 | 5678.50 | +14.25 | 0.00 | 5678.50 | 5678.50 | 0 | 15:06 | Q / C / O | |
Mar 26 | 5730.25 | +14.25 | 0.00 | 5730.25 | 5730.25 | 0 | 15:06 | Q / C / O | |
Jun 26 | 5773.25 | +14.25 | 0.00 | 5773.25 | 5773.25 | 0 | 15:06 | Q / C / O | |
Sep 26 | 5818.25 | +14.25 | 0.00 | 5818.25 | 5818.25 | 0 | 15:06 | Q / C / O | |
Dec 26 | 5869.75 | +14.25 | 0.00 | 5869.75 | 5869.75 | 0 | 15:06 | Q / C / O | |
Mar 27 | 5910.75 | +14.25 | 0.00 | 5910.75 | 5910.75 | 0 | 15:06 | Q / C / O | |
Jun 27 | 5939.75 | +14.25 | 0.00 | 5939.75 | 5939.75 | 0 | 15:06 | Q / C / O | |
Sep 27 | 5979.75 | +14.25 | 0.00 | 5979.75 | 5979.75 | 0 | 15:06 | Q / C / O | |
Dec 27 | 6057.25 | +14.25 | 0.00 | 6057.25 | 6057.25 | 0 | 15:06 | Q / C / O | |
Mar 28 | 6088.25 | +14.25 | 0.00 | 6088.25 | 6088.25 | 0 | 15:06 | Q / C / O | |
Jun 28 | 6112.25 | +14.25 | 0.00 | 6112.25 | 6112.25 | 0 | 15:06 | Q / C / O | |
Sep 28 | 6140.25 | +14.25 | 0.00 | 6140.25 | 6140.25 | 0 | 15:06 | Q / C / O | |
Dec 28 | 6252.50 | +14.25 | 0.00 | 6252.50 | 6252.50 | 0 | 15:06 | Q / C / O | |
Mar 29 | 6299.75 | +14.25 | 0.00 | 6299.75 | 6299.75 | 0 | 15:06 | Q / C / O | |
Jun 29 | 6339.50 | +14.25 | 0.00 | 6339.50 | 6339.50 | 0 | 15:06 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review