Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 343.00 | 345.50 | 333.50 | +9.50 | +2.85% | 891.40K | 16:35:59 | ||
4Imprint | 6,210.0 | 6,280.0 | 6,152.4 | +10.0 | +0.16% | 160.51K | 16:35:59 | ||
A.G Barr | 575.00 | 581.00 | 570.00 | +3.00 | +0.52% | 85.15K | 16:35:59 | ||
Aberforth Smaller | 1,508.00 | 1,508.00 | 1,470.00 | +32.00 | +2.17% | 155.91K | 16:35:59 | ||
Abrdn | 156.95 | 157.55 | 155.50 | +0.35 | +0.22% | 4.42M | 16:35:59 | ||
AJ Bell | 357.00 | 360.00 | 350.00 | -1.00 | -0.28% | 498.36K | 16:35:59 | ||
Alliance Trust | 1,260.00 | 1,260.00 | 1,248.00 | +6.00 | +0.48% | 319.81K | 16:35:59 | ||
Allianz Tech | 364.50 | 365.00 | 355.00 | +8.00 | +2.24% | 559.31K | 16:35:59 | ||
Ao World | 108.60 | 111.60 | 108.00 | -0.60 | -0.55% | 603.26K | 16:35:59 | ||
Apax Global Alpha | 156.00 | 159.80 | 156.00 | -2.80 | -1.76% | 655.67K | 16:35:59 | ||
Ascential | 316.60 | 318.96 | 314.40 | +1.60 | +0.51% | 955.97K | 16:35:59 | ||
Ashmore | 200.20 | 204.80 | 198.00 | +1.00 | +0.50% | 294.51K | 16:35:59 | ||
Asia Dragon Trust | 407.00 | 413.00 | 406.00 | -1.00 | -0.25% | 119.45K | 16:35:59 | ||
Assura | 43.46 | 43.60 | 41.72 | +1.14 | +2.69% | 15.12M | 16:35:59 | ||
Aston Martin Lagonda | 144.30 | 147.50 | 140.40 | +0.20 | +0.14% | 1.31M | 16:35:59 | ||
Auction Technology Group | 492.00 | 492.00 | 480.00 | +8.00 | +1.65% | 713.58K | 16:35:59 | ||
AVI Global | 248.00 | 248.50 | 246.50 | +1.00 | +0.41% | 988.59K | 16:35:59 | ||
Babcock International | 526.00 | 530.50 | 520.50 | +6.50 | +1.25% | 1.06M | 16:35:59 | ||
Baillie Gifford Japan | 735.00 | 740.00 | 725.00 | 0.00 | 0.00% | 927.70K | 16:35:59 | ||
Baillie Gifford US Growth | 198.00 | 199.00 | 196.60 | +1.40 | +0.71% | 241.61K | 16:35:59 | ||
Bakkavor | 125.00 | 127.50 | 121.00 | -1.00 | -0.79% | 123.86K | 16:35:59 | ||
Balanced Commercial Property Trust | 80.70 | 81.25 | 79.60 | +1.20 | +1.51% | 1.65M | 16:35:59 | ||
Balfour Beatty | 383.20 | 388.80 | 382.20 | -2.20 | -0.57% | 1.26M | 16:35:59 | ||
Baltic Classifieds Group | 235.50 | 237.00 | 232.50 | -1.00 | -0.42% | 538.91K | 16:35:59 | ||
Bank of Georgia Group | 4,105.00 | 4,710.00 | 3,850.00 | -615.00 | -13.03% | 502.41K | 16:35:59 | ||
Bankers | 116.80 | 116.80 | 115.80 | +1.00 | +0.86% | 1.23M | 16:35:59 | ||
BBGI Global Infrastructur | 138.00 | 139.00 | 136.20 | +1.20 | +0.88% | 975.84K | 16:35:59 | ||
Bellevue Healthcare Trust | 143.80 | 144.40 | 142.40 | +0.40 | +0.28% | 1.57M | 16:35:59 | ||
Bellway | 2,772.0 | 2,772.0 | 2,720.0 | +66.0 | +2.44% | 248.50K | 16:35:59 | ||
BH Macro | 352.5 | 352.5 | 349.0 | +1.0 | +0.28% | 1.13M | 16:35:59 | ||
Big Yellow | 1,184.00 | 1,186.00 | 1,142.00 | +52.00 | +4.59% | 939.12K | 16:35:59 | ||
Blackrock Europe | 639.00 | 640.00 | 632.00 | +7.00 | +1.11% | 205.96K | 16:35:59 | ||
Blackrock Smaller | 1,482.00 | 1,482.00 | 1,452.00 | +30.00 | +2.07% | 107.40K | 16:35:59 | ||
Blackrock World Mining | 617.00 | 625.00 | 610.89 | +5.00 | +0.82% | 361.36K | 16:35:59 | ||
Bmo Global Smaller | 166.40 | 167.40 | 164.95 | -0.40 | -0.24% | 589.71K | 16:35:59 | ||
Bodycote | 753.00 | 756.00 | 739.00 | +13.00 | +1.76% | 316.31K | 16:35:59 | ||
Breedon Group | 392.50 | 396.00 | 386.00 | +5.50 | +1.42% | 540.49K | 16:35:59 | ||
Bridgepoint Group | 234.20 | 237.80 | 223.40 | -0.20 | -0.09% | 329.33K | 16:35:59 | ||
British Land Company | 409.40 | 413.40 | 402.60 | +8.20 | +2.04% | 2.96M | 16:35:59 | ||
Britvic | 1,018.00 | 1,024.00 | 949.00 | +100.50 | +10.95% | 2.06M | 16:35:59 | ||
BSIF | 107.60 | 107.80 | 106.60 | +1.20 | +1.13% | 1.02M | 16:35:59 | ||
Bytes Technology | 530.00 | 532.00 | 515.50 | +12.00 | +2.32% | 335.36K | 16:35:59 | ||
C&C | 173.40 | 174.00 | 171.20 | +1.40 | +0.81% | 796.71K | 16:35:59 | ||
Caledonia Invest | 3,465.0 | 3,500.0 | 3,425.0 | +5.0 | +0.14% | 163.78K | 16:35:59 | ||
Capital Gearing | 4,780.0 | 4,780.0 | 4,770.0 | +10.0 | +0.21% | 119.37K | 16:35:59 | ||
Carnival | 1,071.0 | 1,083.6 | 1,055.5 | +12.0 | +1.13% | 593.41K | 16:35:59 | ||
Centamin | 125.00 | 125.90 | 123.70 | +1.00 | +0.81% | 3.10M | 16:35:59 | ||
Chemring | 389.00 | 400.00 | 381.25 | +2.50 | +0.65% | 638.54K | 16:35:59 | ||
City Of London IT | 427.50 | 428.17 | 423.50 | +2.50 | +0.59% | 533.79K | 16:35:59 | ||
Clarkson | 4,100.0 | 4,145.0 | 4,050.0 | +25.0 | +0.61% | 57.16K | 16:35:59 | ||
Close Brothers | 485.20 | 494.40 | 478.40 | -0.80 | -0.17% | 325.17K | 16:35:59 | ||
Coats | 86.40 | 87.30 | 84.50 | +0.20 | +0.23% | 2.62M | 16:35:59 | ||
Computacenter | 2,722.00 | 2,722.00 | 2,674.00 | +36.00 | +1.34% | 228.82K | 16:35:59 | ||
Cranswick | 4,370.0 | 4,380.0 | 4,310.0 | +50.0 | +1.16% | 126.82K | 16:35:59 | ||
Crest Nicholson | 218.60 | 219.60 | 207.00 | +9.00 | +4.29% | 1.36M | 16:35:59 | ||
Currys | 70.95 | 71.80 | 69.25 | +0.45 | +0.64% | 4.62M | 16:35:59 | ||
Darktrace | 598.00 | 599.60 | 594.00 | +2.00 | +0.34% | 2.66M | 16:35:59 | ||
Derwent | 2,290.0 | 2,302.0 | 2,152.0 | +86.0 | +3.90% | 137.86K | 16:35:59 | ||
Direct Line Insurance | 196.60 | 201.00 | 195.00 | 0.00 | 0.00% | 1.86M | 16:35:59 | ||
Discoverie | 731.00 | 750.00 | 725.00 | -9.00 | -1.22% | 137.63K | 16:35:59 | ||
Diversified Energy Company | 1,101.00 | 1,140.00 | 1,101.00 | -7.00 | -0.63% | 200.92K | 16:35:59 | ||
Domino’s Pizza | 344.80 | 344.80 | 338.68 | +4.20 | +1.23% | 437.80K | 16:35:59 | ||
Dowlais Plc | 77.95 | 78.80 | 77.80 | +0.55 | +0.71% | 5.42M | 16:35:59 | ||
Dr. Martens | 80.55 | 80.75 | 77.10 | +0.95 | +1.19% | 714.03K | 16:35:59 | ||
Drax Group | 551.00 | 564.65 | 541.00 | +13.00 | +2.42% | 1.97M | 16:35:59 | ||
Dunelm | 1,014.00 | 1,024.00 | 1,012.00 | -9.00 | -0.88% | 269.38K | 16:35:59 | ||
EasyJet | 529.40 | 537.60 | 524.20 | +4.40 | +0.84% | 14.76M | 16:35:59 | ||
Edinburgh Investment | 737.00 | 739.00 | 736.52 | 0.00 | 0.00% | 560.50K | 16:35:59 | ||
Edinburgh Worldwide | 146.60 | 147.40 | 145.00 | 0.00 | 0.00% | 632.01K | 16:35:59 | ||
Elementis | 144.80 | 150.00 | 144.40 | -1.60 | -1.09% | 597.22K | 16:35:59 | ||
Empiric Student Property PLC | 94.30 | 94.70 | 92.98 | +1.40 | +1.51% | 1.12M | 16:35:59 | ||
Energean Oil Gas | 1,183.00 | 1,207.00 | 1,170.00 | -21.00 | -1.74% | 289.32K | 16:35:59 | ||
Essentra | 183.80 | 187.80 | 183.00 | -1.80 | -0.97% | 347.57K | 16:35:59 | ||
European Opportunities | 912.00 | 912.00 | 903.00 | +13.00 | +1.45% | 124.23K | 16:35:59 | ||
FDM | 414.50 | 420.50 | 400.00 | +14.50 | +3.63% | 168.71K | 16:35:59 | ||
Ferrexpo | 47.10 | 47.70 | 46.40 | -1.10 | -2.28% | 1.22M | 16:35:59 | ||
Fidelity China | 239.00 | 243.50 | 238.50 | -2.50 | -1.03% | 780.26K | 16:35:59 | ||
Fidelity Emerging | 713.90 | 724.20 | 709.00 | -0.60 | -0.08% | 144.88K | 16:35:59 | ||
Fidelity European | 410.00 | 411.00 | 408.00 | +2.50 | +0.61% | 1.31M | 16:35:59 | ||
Fidelity Special | 308.50 | 308.50 | 307.50 | +3.50 | +1.15% | 563.25K | 16:35:59 | ||
Finsbury Growth&Income | 861.00 | 864.00 | 858.00 | +5.00 | +0.58% | 300.44K | 16:35:59 | ||
FirstGroup | 171.20 | 176.10 | 171.20 | -3.10 | -1.78% | 1.32M | 16:35:59 | ||
Foresight Group Holdings | 451.00 | 460.00 | 450.00 | -5.00 | -1.10% | 77.71K | 16:35:59 | ||
Foresight Solar Fund | 89.80 | 90.00 | 89.50 | +0.10 | +0.11% | 484.92K | 16:35:59 | ||
Future | 870.00 | 874.00 | 817.50 | +23.50 | +2.78% | 506.28K | 16:35:59 | ||
Games Workshop | 10,100.0 | 10,230.0 | 9,889.8 | +70.0 | +0.70% | 32.08K | 16:35:59 | ||
GCP Infrastructure | 76.50 | 78.00 | 76.00 | 0.00 | 0.00% | 1.12M | 16:35:59 | ||
Genuit Group | 458.00 | 465.00 | 453.50 | +5.50 | +1.22% | 133.29K | 16:35:59 | ||
Genus | 1,894.0 | 1,904.0 | 1,828.0 | +34.0 | +1.83% | 94.53K | 16:35:59 | ||
Grafton | 976.40 | 977.50 | 964.05 | +18.60 | +1.94% | 489.01K | 16:35:59 | ||
Grainger | 272.00 | 276.00 | 271.50 | +3.00 | +1.12% | 1.48M | 16:35:59 | ||
Great Portland Estates | 430.50 | 431.50 | 420.50 | +12.50 | +2.99% | 293.86K | 16:35:59 | ||
Greencoat | 144.00 | 145.00 | 141.42 | +0.40 | +0.28% | 2.67M | 16:35:59 | ||
Greggs | 2,784.0 | 2,803.0 | 2,750.0 | +8.0 | +0.29% | 141.10K | 16:35:59 | ||
Hammerson | 28.50 | 28.50 | 28.04 | +0.40 | +1.42% | 8.38M | 16:35:59 | ||
Harbour Energy | 302.90 | 309.20 | 299.40 | -4.00 | -1.30% | 1.15M | 16:35:59 | ||
HarbourVest Global | 2,285.00 | 2,435.00 | 2,275.00 | +5.00 | +0.22% | 194.93K | 16:35:59 | ||
Hargreaves Lansdown | 901.40 | 901.40 | 872.20 | +24.40 | +2.78% | 1.27M | 16:35:59 | ||
Hays | 103.50 | 103.90 | 102.10 | +1.80 | +1.77% | 2.34M | 16:35:59 | ||
Helios Towers | 110.40 | 113.40 | 109.40 | +1.20 | +1.10% | 1.02M | 16:35:59 | ||
Henderson Smaller | 849.00 | 849.00 | 840.00 | +12.00 | +1.43% | 107.27K | 16:35:59 | ||
Herald | 2,200.00 | 2,200.00 | 2,165.00 | +40.00 | +1.85% | 65.90K | 16:35:59 | ||
HgCapital | 490.50 | 501.00 | 490.00 | -8.50 | -1.70% | 525.98K | 16:35:59 | ||
HICL Infrastructure | 125.40 | 125.60 | 120.40 | +2.20 | +1.79% | 6.12M | 16:35:59 | ||
Hill&Smith | 1,952.00 | 1,964.00 | 1,884.00 | +10.00 | +0.52% | 53.76K | 16:35:59 | ||
Hilton Food | 923.00 | 935.00 | 919.00 | 0.00 | 0.00% | 55.56K | 16:35:59 | ||
Hipgnosis Songs | 101.00 | 102.00 | 101.00 | -1.00 | -0.98% | 5.82M | 16:35:59 | ||
Hiscox | 1,161.00 | 1,179.00 | 1,159.00 | -3.00 | -0.26% | 427.53K | 16:35:59 | ||
Hochschild | 159.80 | 161.20 | 156.18 | +1.80 | +1.14% | 987.05K | 16:35:59 | ||
Hunting | 443.00 | 461.00 | 387.50 | +70.50 | +18.93% | 2.83M | 16:35:59 | ||
Ibstock PLC | 156.00 | 157.60 | 154.60 | +2.00 | +1.30% | 697.57K | 16:35:59 | ||
ICG Enterprise | 1,182.00 | 1,188.64 | 1,180.00 | -2.00 | -0.17% | 525.69K | 16:35:59 | ||
IG Group | 788.50 | 791.00 | 782.00 | +9.00 | +1.16% | 1.18M | 16:35:59 | ||
Impax Environmental | 404.50 | 404.50 | 401.50 | +1.00 | +0.25% | 436.60K | 16:35:59 | ||
Inchcape | 803.50 | 820.00 | 799.00 | -7.50 | -0.93% | 691.75K | 16:35:59 | ||
Indivior PLC | 1,385.00 | 1,422.00 | 1,385.00 | -21.00 | -1.49% | 328.96K | 16:35:59 | ||
IntegraFin | 300.00 | 304.50 | 297.00 | +2.00 | +0.67% | 1.03M | 16:35:59 | ||
International Distributions Services | 314.80 | 335.00 | 266.60 | +43.40 | +15.99% | 16.75M | 16:35:59 | ||
Intl Public Partnership | 129.60 | 129.60 | 125.60 | +3.60 | +2.86% | 5.51M | 16:35:59 | ||
Investec | 558.50 | 567.00 | 554.00 | +2.50 | +0.45% | 1.02M | 16:35:59 | ||
IP Group | 52.60 | 53.10 | 50.60 | +1.90 | +3.75% | 1.74M | 16:35:59 | ||
Ithaca Energy | 117.80 | 119.20 | 117.20 | +0.40 | +0.34% | 1.45M | 16:35:59 | ||
ITV | 78.30 | 80.01 | 77.95 | -0.90 | -1.14% | 12.91M | 16:35:59 | ||
IWG | 205.00 | 207.80 | 194.90 | +5.70 | +2.86% | 2.82M | 16:35:59 | ||
J D Wetherspoon | 780.00 | 787.00 | 771.50 | 0.00 | 0.00% | 592.54K | 16:35:59 | ||
JLEN Environmental Assets Group Ltd | 89.40 | 89.90 | 88.90 | -0.40 | -0.45% | 1.69M | 16:35:59 | ||
John Wood | 185.60 | 211.80 | 184.10 | -15.00 | -7.48% | 6.15M | 16:35:59 | ||
Johnson Matthey | 1,861.0 | 1,900.0 | 1,861.0 | -4.0 | -0.21% | 312.63K | 16:35:59 | ||
JPM Global Growth | 565.00 | 567.00 | 561.00 | +2.00 | +0.36% | 1.03M | 16:35:59 | ||
JPMorgan American | 987.00 | 989.00 | 982.00 | +5.00 | +0.51% | 295.85K | 16:35:59 | ||
JPMorgan EM | 107.60 | 107.93 | 106.60 | +0.40 | +0.37% | 1.44M | 16:35:59 | ||
JPMorgan Euro Small | 482.50 | 482.50 | 480.00 | +2.00 | +0.42% | 207.66K | 16:35:59 | ||
JPMorgan Indian | 955.00 | 960.78 | 955.00 | -6.00 | -0.62% | 67.80K | 16:35:59 | ||
JPMorgan Japanese | 517.00 | 518.02 | 515.00 | -2.00 | -0.39% | 499.97K | 16:35:59 | ||
JTC PLC | 942.00 | 942.00 | 928.00 | +13.00 | +1.40% | 221.10K | 16:35:59 | ||
Jupiter FM | 86.30 | 87.19 | 85.50 | +0.20 | +0.23% | 717.20K | 16:35:59 | ||
Just Group | 101.00 | 103.52 | 101.00 | -2.20 | -2.13% | 1.72M | 16:35:59 | ||
Kainos Group PLC | 1,052.00 | 1,070.00 | 1,018.00 | +8.00 | +0.77% | 330.23K | 16:35:59 | ||
Keller | 1,376.00 | 1,376.00 | 1,210.00 | +240.00 | +21.13% | 457.53K | 16:35:59 | ||
Lancashire | 620.00 | 636.00 | 611.00 | -6.00 | -0.96% | 1.92M | 16:35:59 | ||
Law Debenture | 894.00 | 895.91 | 886.00 | +10.00 | +1.13% | 189.98K | 16:35:59 | ||
Londonmetric Property | 209.40 | 210.00 | 204.32 | +6.60 | +3.25% | 3.50M | 16:35:59 | ||
Man Group | 259.60 | 261.20 | 253.20 | +5.00 | +1.96% | 3.41M | 16:35:59 | ||
Marshalls | 315.00 | 319.88 | 304.00 | +7.50 | +2.44% | 709.71K | 16:35:59 | ||
ME Group International | 168.00 | 169.60 | 164.00 | +0.20 | +0.12% | 329.40K | 16:35:59 | ||
Mercantile Investment Trust | 239.00 | 239.50 | 236.50 | +2.00 | +0.84% | 1.12M | 16:35:59 | ||
Merchants | 590.00 | 590.00 | 584.00 | +7.00 | +1.20% | 198.84K | 16:35:59 | ||
Mitchells Butlers | 256.00 | 257.50 | 254.00 | -0.50 | -0.20% | 151.86K | 16:35:59 | ||
Mitie | 121.20 | 123.40 | 121.00 | +0.80 | +0.66% | 1.66M | 16:35:59 | ||
Mobico | 66.00 | 67.50 | 64.75 | +0.10 | +0.15% | 1.93M | 16:35:59 | ||
Moneysupermarket.Com | 230.40 | 235.60 | 230.00 | -0.80 | -0.35% | 838.38K | 16:35:59 | ||
Monks | 1,188.00 | 1,188.00 | 1,170.00 | +14.00 | +1.19% | 415.69K | 16:35:59 | ||
Moonpig Group | 154.80 | 156.40 | 153.40 | -1.40 | -0.90% | 382.46K | 16:35:59 | ||
Morgan Materials | 326.50 | 328.00 | 322.00 | +3.50 | +1.08% | 241.72K | 16:35:59 | ||
Morgan Sindall | 2,455.00 | 2,480.00 | 2,405.00 | +25.00 | +1.03% | 45.90K | 16:35:59 | ||
Murray | 896.00 | 898.00 | 892.00 | +2.00 | +0.22% | 144.60K | 16:35:59 | ||
Murray International | 256.50 | 258.50 | 254.50 | +1.00 | +0.39% | 778.73K | 16:35:59 | ||
NASCIT | 4,100.0 | 4,130.0 | 4,040.0 | -40.0 | -0.97% | 2.55K | 16:35:59 | ||
NB Private | 1,620.00 | 1,626.00 | 1,616.00 | -6.00 | -0.37% | 463.99K | 16:35:59 | ||
Network International Holdings | 392.40 | 392.40 | 391.20 | +1.40 | +0.36% | 324.36K | 16:35:59 | ||
NextEnergy Solar | 78.00 | 78.50 | 76.90 | +1.00 | +1.30% | 2.25M | 16:35:59 | ||
Ninety One | 176.60 | 177.31 | 167.10 | +0.90 | +0.51% | 524.95K | 16:35:59 | ||
Octopus Renewables | 75.30 | 76.50 | 75.00 | +0.10 | +0.13% | 1.35M | 16:35:59 | ||
OSB Group | 451.00 | 457.20 | 444.20 | +2.20 | +0.49% | 470.79K | 16:35:59 | ||
Oxford Instruments | 2,405.00 | 2,410.00 | 2,362.75 | +55.00 | +2.34% | 63.08K | 16:35:59 | ||
Pacific Horizon | 644.00 | 649.00 | 644.00 | -4.00 | -0.62% | 87.06K | 16:35:59 | ||
Pagegroup | 480.20 | 483.40 | 472.40 | +6.60 | +1.39% | 235.11K | 16:35:59 | ||
Pantheon | 331.5 | 333.0 | 330.0 | -2.0 | -0.60% | 308.44K | 16:35:59 | ||
Paragon Banking Group | 727.00 | 731.00 | 719.00 | +8.50 | +1.18% | 143.09K | 16:35:59 | ||
Patria Private Equity Trust | 553.00 | 553.00 | 546.00 | +11.00 | +2.03% | 76.37K | 16:35:59 | ||
Pennon | 720.00 | 740.50 | 720.00 | -12.50 | -1.71% | 1.42M | 16:35:59 | ||
Personal Assets | 490.0 | 490.0 | 488.3 | +2.0 | +0.41% | 590.77K | 16:35:59 | ||
Petershill Partners | 200.00 | 202.50 | 199.00 | -1.00 | -0.50% | 417.14K | 16:35:59 | ||
Pets at Home Group PLC | 295.00 | 300.00 | 293.60 | 0.00 | 0.00% | 1.69M | 16:35:59 | ||
Playtech | 483.50 | 491.00 | 483.50 | -0.50 | -0.10% | 238.77K | 16:35:59 | ||
Plus500 | 2,220.00 | 2,250.00 | 2,198.00 | +6.00 | +0.27% | 123.22K | 16:35:59 | ||
Polar Capital Tech | 3,050.00 | 3,050.00 | 3,002.54 | +50.00 | +1.67% | 176.98K | 16:35:59 | ||
PPHE Hotel Group Ltd | 1,450.00 | 1,475.00 | 1,450.00 | -5.00 | -0.34% | 20.52K | 16:35:59 | ||
Premier Foods | 168.60 | 168.60 | 161.00 | +3.60 | +2.18% | 1.46M | 16:35:59 | ||
Primary | 97.05 | 97.95 | 96.00 | +0.75 | +0.78% | 7.07M | 16:35:59 | ||
PureTech Health PLC | 222.50 | 228.00 | 222.50 | 0.00 | 0.00% | 253.29K | 16:35:59 | ||
PZ Cussons | 108.20 | 110.00 | 107.88 | -0.20 | -0.19% | 695.21K | 16:35:59 | ||
Qinetiq | 365.60 | 370.00 | 362.40 | +4.40 | +1.22% | 1.31M | 16:35:59 | ||
Quilter | 111.80 | 113.30 | 110.50 | -0.40 | -0.36% | 3.14M | 16:35:59 | ||
Rathbones | 1,776.0 | 1,792.0 | 1,768.0 | +4.0 | +0.23% | 51.42K | 16:35:59 | ||
Redde Northgate | 427.50 | 427.50 | 413.00 | +19.50 | +4.78% | 422.86K | 16:35:59 | ||
Redrow | 721.50 | 725.00 | 699.50 | +19.50 | +2.78% | 2.93M | 16:35:59 | ||
Renewables | 103.40 | 104.00 | 102.40 | 0.00 | 0.00% | 3.84M | 16:35:59 | ||
Renishaw | 4,015.0 | 4,040.0 | 3,970.0 | -5.0 | -0.12% | 45.55K | 16:35:59 | ||
RHI Magnesita | 3,680.0 | 3,750.0 | 3,650.0 | -45.0 | -1.21% | 19.13K | 16:35:59 | ||
RIT Capital | 1,922.0 | 1,940.0 | 1,910.0 | -8.0 | -0.42% | 101.73K | 16:35:59 | ||
Rotork | 337.80 | 341.80 | 334.60 | +1.00 | +0.30% | 902.70K | 16:35:59 | ||
Ruffer | 274.00 | 274.50 | 270.85 | +0.50 | +0.18% | 791.39K | 16:35:59 | ||
Safestore | 851.00 | 851.00 | 802.00 | +30.50 | +3.72% | 493.28K | 16:35:59 | ||
Savills | 1,170.00 | 1,178.00 | 1,152.00 | +14.00 | +1.21% | 209.34K | 16:35:59 | ||
Schroder Asia Pacific | 528.00 | 529.00 | 525.03 | +1.00 | +0.19% | 115.74K | 16:35:59 | ||
Schroder Oriental | 270.00 | 271.00 | 268.50 | -1.00 | -0.37% | 182.74K | 16:35:59 | ||
Scottish American | 521.00 | 524.00 | 515.79 | +3.00 | +0.58% | 233.24K | 16:35:59 | ||
Sdcl Energy Efficiency | 66.90 | 68.90 | 66.08 | -1.00 | -1.47% | 1.37M | 16:35:59 | ||
Senior | 170.00 | 171.20 | 165.80 | +0.80 | +0.47% | 1.16M | 16:35:59 | ||
Sequoia Economic Infrastructure | 81.60 | 82.00 | 80.50 | +0.60 | +0.74% | 2.32M | 16:35:59 | ||
Serco | 185.00 | 187.00 | 184.60 | -0.10 | -0.05% | 1.50M | 16:35:59 | ||
Shaftesbury Capital | 141.00 | 143.10 | 140.10 | +1.00 | +0.71% | 3.02M | 16:35:59 | ||
Sirius RE | 98.55 | 99.20 | 97.45 | +1.25 | +1.29% | 2.33M | 16:35:59 | ||
Smithson Invest | 1,432.00 | 1,432.00 | 1,404.00 | +18.00 | +1.27% | 610.27K | 16:35:59 | ||
Softcat PLC | 1,646.00 | 1,658.00 | 1,626.00 | +22.00 | +1.36% | 307.74K | 16:35:59 | ||
Spectris | 3,302.0 | 3,348.0 | 3,294.0 | 0.0 | 0.00% | 194.66K | 16:35:59 | ||
Spire Healthcare | 261.50 | 266.50 | 259.50 | +2.00 | +0.77% | 533.55K | 16:35:59 | ||
Spirent | 190.30 | 192.00 | 188.10 | -0.30 | -0.16% | 2.43M | 16:35:59 | ||
SSP | 203.20 | 206.80 | 202.80 | -0.80 | -0.39% | 1.28M | 16:35:59 | ||
Sthree | 434.00 | 441.00 | 427.00 | +1.50 | +0.35% | 50.11K | 16:35:59 | ||
Supermarket Income | 76.10 | 76.50 | 73.50 | +1.50 | +2.01% | 4.77M | 16:35:59 | ||
Syncona | 111.60 | 115.20 | 111.60 | -3.40 | -2.96% | 2.08M | 16:35:59 | ||
Tate&Lyle | 667.50 | 680.50 | 663.50 | -4.00 | -0.60% | 1.10M | 16:35:59 | ||
TBC Bank Group | 2,530.00 | 2,955.00 | 2,465.00 | -420.00 | -14.24% | 574.37K | 16:35:59 | ||
Telecom Plus | 1,794.00 | 1,822.00 | 1,786.00 | -14.00 | -0.77% | 65.05K | 16:35:59 | ||
Temple Bar | 274.00 | 274.50 | 273.00 | +2.00 | +0.74% | 609.20K | 16:35:59 | ||
Templeton EM | 165.40 | 165.40 | 163.74 | +0.80 | +0.49% | 709.52K | 16:35:59 | ||
Thor Mining | 0.90 | 1.00 | 0.76 | +0.10 | +12.50% | 705.07K | 16:35:59 | ||
Throgmorton | 619.00 | 619.00 | 602.00 | +11.00 | +1.81% | 306.32K | 16:35:59 | ||
TI Fluid | 140.60 | 140.60 | 136.40 | +1.40 | +1.01% | 876.61K | 16:35:59 | ||
TP ICAP | 217.50 | 224.00 | 215.00 | -5.50 | -2.47% | 1.84M | 16:35:59 | ||
TR European Growth | 186.00 | 186.07 | 184.00 | +1.80 | +0.98% | 205.34K | 16:35:59 | ||
TR Property | 334.50 | 334.50 | 326.00 | +5.50 | +1.67% | 1.24M | 16:35:59 | ||
Trainline | 325.60 | 352.00 | 324.00 | -16.80 | -4.91% | 3.88M | 16:35:59 | ||
Travis Perkins | 831.00 | 839.00 | 822.50 | +9.50 | +1.16% | 423.76K | 16:35:59 | ||
Tritax Big Box | 164.70 | 166.10 | 159.70 | +5.10 | +3.20% | 20.00M | 16:35:59 | ||
Tritax EuroBox GBp | 62.00 | 63.20 | 61.80 | -0.50 | -0.80% | 3.75M | 16:35:59 | ||
Trustpilot Group | 215.50 | 221.50 | 214.00 | -0.50 | -0.23% | 741.56K | 16:35:59 | ||
Tui | 591.00 | 617.84 | 574.50 | -9.50 | -1.58% | 1.34M | 16:35:59 | ||
Tullow Oil | 36.90 | 39.10 | 36.68 | -1.26 | -3.30% | 3.11M | 16:35:59 | ||
TwentyFour Income | 102.60 | 103.20 | 102.40 | -0.60 | -0.58% | 2.37M | 16:35:59 | ||
Tyman | 382.50 | 385.00 | 380.50 | +1.50 | +0.39% | 1.59M | 16:35:59 | ||
UK Commercial Property | 72.90 | 73.50 | 71.30 | +2.20 | +3.11% | 14.32M | 16:35:59 | ||
Urban Logistics | 121.80 | 122.20 | 117.00 | +3.40 | +2.87% | 971.86K | 16:35:59 | ||
Vesuvius | 495.00 | 499.00 | 485.00 | -2.00 | -0.40% | 145.89K | 16:35:59 | ||
Victrex | 1,292.0 | 1,318.0 | 1,290.0 | -16.0 | -1.22% | 112.11K | 16:35:59 | ||
Vietnam Enterprise | 605.00 | 605.00 | 600.00 | +2.00 | +0.33% | 66.05K | 16:35:59 | ||
Vinacapital Vietnam | 490.50 | 492.00 | 486.50 | +0.50 | +0.10% | 101.78K | 16:35:59 | ||
Virgin Money UK | 214.60 | 215.20 | 214.40 | 0.00 | 0.00% | 2.56M | 16:35:59 | ||
Vistry Group | 1,291.00 | 1,299.00 | 1,261.00 | +30.00 | +2.38% | 1.62M | 16:35:59 | ||
Volution Group | 461.50 | 461.50 | 448.00 | +11.50 | +2.56% | 315.82K | 16:35:59 | ||
WAG Payment Solutions | 71.80 | 73.00 | 71.60 | -0.20 | -0.28% | 40.47K | 16:35:59 | ||
Watches Of Switzerland Group | 337.80 | 345.40 | 333.48 | -3.20 | -0.94% | 2.24M | 16:35:59 | ||
WH Smith | 1,133.0 | 1,148.0 | 1,130.0 | +3.0 | +0.27% | 468.22K | 16:35:59 | ||
Witan | 269.50 | 269.50 | 264.50 | +2.50 | +0.94% | 710.15K | 16:35:59 | ||
Wizz Air Holdings PLC | 2,218.0 | 2,260.0 | 2,189.5 | +8.0 | +0.36% | 185.30K | 16:35:59 | ||
Workspace | 558.00 | 559.00 | 530.00 | +15.00 | +2.76% | 287.23K | 16:35:59 | ||
Worldwide Healthcare | 352.0 | 352.0 | 347.5 | +3.0 | +0.86% | 2.03M | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review