Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,411.0 | 1,428.0 | 1,400.0 | -20.0 | -1.40% | 14.40K | 07:00:29 | ||
A&D Co Ltd | 2,951.0 | 3,040.0 | 2,949.0 | -49.0 | -1.63% | 122.40K | 07:00:29 | ||
ABC-Mart Inc | 2,910.5 | 2,983.5 | 2,899.0 | -81.5 | -2.72% | 852.70K | 07:00:29 | ||
Abist Co Ltd | 3,305.0 | 3,310.0 | 3,295.0 | 0.0 | 0.00% | 2.10K | 07:00:29 | ||
Access | 1,410.0 | 1,482.0 | 1,406.0 | -45.0 | -3.09% | 592.20K | 07:00:29 | ||
Achilles Corp | 1,587.0 | 1,604.0 | 1,587.0 | -17.0 | -1.06% | 5.00K | 07:00:29 | ||
Acom Co Ltd | 396.4 | 400.7 | 395.9 | -3.4 | -0.85% | 674.90K | 07:00:29 | ||
AD Works | 225.0 | 229.0 | 225.0 | -4.0 | -1.75% | 569.60K | 07:00:29 | ||
Ad-Sol Nissin | 1,590.0 | 1,615.0 | 1,581.0 | -21.0 | -1.30% | 31.70K | 07:00:29 | ||
Adastria Holdings | 3,445.0 | 3,565.0 | 3,435.0 | -115.0 | -3.23% | 231.30K | 07:00:29 | ||
Adeka Corp | 3,200.0 | 3,228.0 | 3,194.0 | -24.0 | -0.74% | 171.60K | 07:00:29 | ||
Adjuvant Cosme Japan | 846.0 | 850.0 | 846.0 | -2.0 | -0.24% | 4.60K | 07:00:29 | ||
Advan Co Ltd | 1,006.0 | 1,020.0 | 1,006.0 | -12.0 | -1.18% | 55.10K | 07:00:29 | ||
Advance Create | 993.0 | 1,001.0 | 992.0 | -7.0 | -0.70% | 32.40K | 07:00:29 | ||
Advanex Inc | 1,080.0 | 1,090.0 | 1,048.0 | -3.0 | -0.28% | 13.40K | 07:00:29 | ||
Advantage Risk Management | 465.0 | 471.0 | 464.0 | -3.0 | -0.64% | 27.70K | 07:00:29 | ||
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 07:00:29 | ||
Adways | 378.0 | 396.0 | 377.0 | -13.0 | -3.32% | 147.60K | 07:00:29 | ||
Aeon | 3,287.0 | 3,335.0 | 3,287.0 | -33.0 | -0.99% | 1.28M | 07:00:29 | ||
Aeon Delight Co Ltd | 3,845.0 | 3,895.0 | 3,825.0 | -20.0 | -0.52% | 33.30K | 07:00:29 | ||
Aeon Fantasy Co Ltd | 2,142.0 | 2,200.0 | 2,138.0 | -35.0 | -1.61% | 75.30K | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1,309.5 | 1,318.0 | 1,306.0 | -3.5 | -0.27% | 530.30K | 07:00:29 | ||
Aeon Hokkaido Corp | 913.0 | 925.0 | 913.0 | -8.0 | -0.87% | 111.90K | 07:00:29 | ||
Aeon Mall Co Ltd | 1,858.0 | 1,900.0 | 1,852.0 | -20.5 | -1.09% | 798.20K | 07:00:29 | ||
AGC | 5,427.0 | 5,452.0 | 5,387.0 | -37.0 | -0.68% | 924.40K | 07:00:29 | ||
Agora Hospitality Group | 44.0 | 46.0 | 42.0 | -2.0 | -4.35% | 4.41M | 07:00:29 | ||
Agratio Urban Design | 1,515.0 | 1,531.0 | 1,515.0 | -16.0 | -1.05% | 4.30K | 07:00:29 | ||
Agro Kanesho Co Ltd | 1,107.0 | 1,124.0 | 1,107.0 | -15.0 | -1.34% | 5.20K | 07:00:29 | ||
AGS Corp | 940.0 | 971.0 | 937.0 | -28.0 | -2.89% | 49.50K | 07:00:29 | ||
Ahresty Corp | 687.0 | 704.0 | 684.0 | -8.0 | -1.15% | 325.90K | 07:00:29 | ||
Ai Holdings Corp | 2,443.0 | 2,485.0 | 2,440.0 | -38.0 | -1.53% | 83.10K | 07:00:29 | ||
Aica Kogyo | 3,406.0 | 3,418.0 | 3,381.0 | +25.0 | +0.74% | 186.10K | 07:00:29 | ||
Aichi Corp | 1,113.0 | 1,138.0 | 1,109.0 | -21.0 | -1.85% | 65.40K | 07:00:29 | ||
Aichi Financial | 2,581.00 | 2,631.00 | 2,562.00 | -12.00 | -0.46% | 147.30K | 07:00:29 | ||
Aichi Steel Corp | 3,645.0 | 3,710.0 | 3,625.0 | -45.0 | -1.22% | 50.50K | 07:00:29 | ||
Aichi Tokei Denki | 2,111.0 | 2,150.0 | 2,111.0 | -29.0 | -1.36% | 11.60K | 07:00:29 | ||
Aida Engineering | 886.0 | 897.0 | 875.0 | -1.0 | -0.11% | 129.10K | 07:00:29 | ||
Aidma Marketing Communication | 230.0 | 231.0 | 228.0 | +1.0 | +0.44% | 5.70K | 07:00:29 | ||
Aiful | 400.0 | 410.0 | 399.0 | -15.0 | -3.61% | 3.42M | 07:00:29 | ||
Aigan Co Ltd | 182.0 | 184.0 | 182.0 | -1.0 | -0.55% | 9.20K | 07:00:29 | ||
Ain Pharmaciez Inc | 5,748.0 | 5,819.0 | 5,748.0 | -64.0 | -1.10% | 99.00K | 07:00:29 | ||
Aiphone Co Ltd | 2,904.0 | 2,949.0 | 2,902.0 | -21.0 | -0.72% | 10.60K | 07:00:29 | ||
Air Water Inc | 2,241.5 | 2,276.5 | 2,237.0 | -21.0 | -0.93% | 314.60K | 07:00:29 | ||
Airport Facilities | 596.0 | 602.0 | 596.0 | -5.0 | -0.83% | 28.00K | 07:00:29 | ||
Airtech Japan Ltd | 1,157.0 | 1,176.0 | 1,157.0 | -15.0 | -1.28% | 27.50K | 07:00:29 | ||
AirTrip | 1,253.0 | 1,303.0 | 1,250.0 | -51.0 | -3.91% | 149.00K | 07:00:29 | ||
Aisan Industry | 1,392.0 | 1,428.0 | 1,391.0 | -23.0 | -1.63% | 161.80K | 07:00:29 | ||
Aisin Seiki Ltd | 5,746.0 | 5,853.0 | 5,740.0 | -63.0 | -1.08% | 720.50K | 07:00:29 | ||
AIT Corp | 1,777.0 | 1,798.0 | 1,775.0 | 0.0 | 0.00% | 14.80K | 07:00:29 | ||
Aizawa Securities | 1,981.0 | 2,009.0 | 1,944.0 | +1.0 | +0.05% | 147.20K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,790.0 | -183.0 | -3.06% | 1.06M | 07:00:29 | ||
Akatsuki Shoji Co | 2,017.0 | 2,032.0 | 2,007.0 | -12.0 | -0.59% | 44.60K | 07:00:29 | ||
Akebono Brake Industry | 137.0 | 143.0 | 137.0 | -4.0 | -2.84% | 646.80K | 07:00:29 | ||
Akita Bank Ltd | 2,444.0 | 2,466.0 | 2,375.0 | +57.0 | +2.39% | 69.10K | 07:00:29 | ||
Albis Co Ltd | 2,605.0 | 2,629.0 | 2,605.0 | -12.0 | -0.46% | 2.60K | 07:00:29 | ||
Alconix Corp | 1,456.0 | 1,460.0 | 1,445.0 | +6.0 | +0.41% | 94.30K | 07:00:29 | ||
Alfresa Holdings Corp | 2,122.0 | 2,146.0 | 2,114.5 | -7.5 | -0.35% | 371.00K | 07:00:29 | ||
Alinco Inc | 1,080.0 | 1,092.0 | 1,076.0 | -6.0 | -0.55% | 26.20K | 07:00:29 | ||
Alleanza Holdings | 1,096.0 | 1,103.0 | 1,090.0 | -4.0 | -0.36% | 14.40K | 07:00:29 | ||
Alpen Co Ltd | 1,975.0 | 2,007.0 | 1,975.0 | -26.0 | -1.30% | 203.10K | 07:00:29 | ||
Alpha Corp | 1,358.0 | 1,381.0 | 1,358.0 | -27.0 | -1.95% | 22.60K | 07:00:29 | ||
Alpha Systems Inc | 2,712.0 | 2,742.0 | 2,711.0 | -28.0 | -1.02% | 12.30K | 07:00:29 | ||
Alps Electric | 1,461.5 | 1,477.5 | 1,446.0 | +3.0 | +0.21% | 1.64M | 07:00:29 | ||
Alps Logistics | 5,650.0 | 5,670.0 | 5,650.0 | -10.0 | -0.18% | 275.20K | 07:00:29 | ||
Altech Co Ltd | 270.0 | 280.0 | 270.0 | -13.0 | -4.59% | 21.10K | 07:00:29 | ||
Altech Corp | 2,539.0 | 2,599.0 | 2,538.0 | -48.0 | -1.86% | 32.80K | 07:00:29 | ||
AltPlus Inc | 126.0 | 133.0 | 123.0 | -6.0 | -4.55% | 191.00K | 07:00:29 | ||
Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 07:00:29 | ||
Amano Corp | 3,715.0 | 3,767.0 | 3,687.0 | -40.0 | -1.07% | 167.30K | 07:00:29 | ||
Amiyaki Tei Co Ltd | 5,980.0 | 6,150.0 | 5,930.0 | -140.0 | -2.29% | 18.70K | 07:00:29 | ||
Amuse Inc | 1,576.0 | 1,603.0 | 1,566.0 | -20.0 | -1.25% | 24.40K | 07:00:29 | ||
Amvis Holdings | 1,994.0 | 2,049.0 | 1,993.0 | -91.0 | -4.36% | 260.70K | 07:00:29 | ||
ANA Holdings | 2,980.0 | 3,024.0 | 2,980.0 | -51.0 | -1.68% | 1.94M | 07:00:29 | ||
Anabuki Kosan Inc | 2,197.0 | 2,228.0 | 2,191.0 | -25.0 | -1.13% | 25.60K | 07:00:29 | ||
And Factory | 306.0 | 313.0 | 306.0 | -5.0 | -1.61% | 13.10K | 07:00:29 | ||
Anest Iwata Corp | 1,329.0 | 1,354.0 | 1,329.0 | -18.0 | -1.34% | 43.30K | 07:00:29 | ||
Anicom Holdings Inc | 595.0 | 607.0 | 588.0 | 0.0 | 0.00% | 803.00K | 07:00:29 | ||
Anritsu Corp | 1,169.5 | 1,198.0 | 1,164.5 | +0.5 | +0.04% | 862.80K | 07:00:29 | ||
Anshin Guarantor Service | 218.0 | 221.0 | 218.0 | -3.0 | -1.36% | 18.00K | 07:00:29 | ||
Anycolor | 2,128.00 | 2,215.00 | 2,128.00 | -91.00 | -4.10% | 354.40K | 07:00:29 | ||
Aoba BBT | 351.0 | 355.0 | 348.0 | +1.0 | +0.29% | 20.60K | 07:00:29 | ||
Aoki Holdings Inc | 1,234.0 | 1,255.0 | 1,232.0 | -24.0 | -1.91% | 112.40K | 07:00:29 | ||
Aoyama Trading | 1,480.0 | 1,503.0 | 1,480.0 | -9.0 | -0.60% | 141.90K | 07:00:29 | ||
Aozora Bank | 2,359.5 | 2,389.0 | 2,357.0 | -28.5 | -1.19% | 877.40K | 07:00:29 | ||
AP Company Co Ltd | 941.0 | 950.0 | 941.0 | -1.0 | -0.11% | 7.50K | 07:00:29 | ||
Appier Group | 1,235.00 | 1,280.00 | 1,227.00 | -45.00 | -3.52% | 1.24M | 07:00:29 | ||
Arakawa Chemical | 1,095.0 | 1,104.0 | 1,093.0 | -3.0 | -0.27% | 8.30K | 07:00:29 | ||
Arata Corp | 3,135.0 | 3,220.0 | 3,125.0 | -85.0 | -2.64% | 56.80K | 07:00:29 | ||
Araya Industrial | 4,940.0 | 5,020.0 | 4,930.0 | -80.0 | -1.59% | 34.90K | 07:00:29 | ||
Arcland Sakamoto | 1,914.0 | 1,939.0 | 1,905.0 | +2.0 | +0.10% | 106.80K | 07:00:29 | ||
Arcs Co Ltd | 2,892.0 | 2,927.0 | 2,875.0 | -27.0 | -0.92% | 53.90K | 07:00:29 | ||
ARE Holdings | 2,019.0 | 2,027.0 | 2,004.0 | +8.0 | +0.40% | 163.90K | 07:00:29 | ||
Argo Graphics Inc | 3,905.0 | 3,935.0 | 3,880.0 | -20.0 | -0.51% | 17.50K | 07:00:29 | ||
Ariake Japan Co Ltd | 5,110.0 | 5,180.0 | 5,080.0 | -30.0 | -0.58% | 41.40K | 07:00:29 | ||
Arisawa Mfg Co Ltd | 1,506.0 | 1,535.0 | 1,500.0 | -25.0 | -1.63% | 230.20K | 07:00:29 | ||
artience | 3,350.0 | 3,405.0 | 3,335.0 | -15.0 | -0.45% | 86.90K | 07:00:29 | ||
Artnature Inc | 800.0 | 813.0 | 794.0 | -13.0 | -1.60% | 10.80K | 07:00:29 | ||
Artner | 2,036.0 | 2,070.0 | 2,035.0 | -40.0 | -1.93% | 22.90K | 07:00:29 | ||
Artra | 160.0 | 164.0 | 160.0 | -3.0 | -1.84% | 16.20K | 07:00:29 | ||
Aruhi | 833.0 | 844.0 | 831.0 | -9.0 | -1.07% | 110.30K | 07:00:29 | ||
As One Corp | 2,340.0 | 2,388.0 | 2,336.0 | -67.5 | -2.80% | 102.90K | 07:00:29 | ||
As-me Estelle | 641.0 | 646.0 | 641.0 | -5.0 | -0.77% | 5.10K | 07:00:29 | ||
Asahi Broadcasting | 647.0 | 652.0 | 647.0 | -7.0 | -1.07% | 22.80K | 07:00:29 | ||
Asahi Co Ltd | 1,409.0 | 1,420.0 | 1,402.0 | -11.0 | -0.77% | 57.00K | 07:00:29 | ||
Asahi Diamond Ind Co Ltd | 873.0 | 884.0 | 870.0 | -7.0 | -0.80% | 111.30K | 07:00:29 | ||
Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 07:00:29 | ||
Asahi Intecc | 2,138.0 | 2,155.0 | 2,123.5 | -30.5 | -1.41% | 2.35M | 07:00:29 | ||
Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 07:00:29 | ||
Asahi Kogyosha | 1,372.0 | 1,416.0 | 1,367.0 | -32.0 | -2.28% | 74.90K | 07:00:29 | ||
Asahi Net Inc | 642.0 | 644.0 | 640.0 | +1.0 | +0.16% | 27.50K | 07:00:29 | ||
Asahi Organic Chemicals | 4,670.0 | 4,740.0 | 4,665.0 | +5.0 | +0.11% | 85.10K | 07:00:29 | ||
Asante Inc | 1,686.0 | 1,690.0 | 1,680.0 | -3.0 | -0.18% | 13.30K | 07:00:29 | ||
Asanuma Corp | 3,600.0 | 3,660.0 | 3,600.0 | -45.0 | -1.23% | 80.00K | 07:00:29 | ||
Asax Co Ltd | 842.0 | 848.0 | 837.0 | -6.0 | -0.71% | 9.10K | 07:00:29 | ||
Ascentech | 551.0 | 583.0 | 549.0 | -24.0 | -4.17% | 170.20K | 07:00:29 | ||
Ashimori Industry | 2,420.0 | 2,483.0 | 2,420.0 | -72.0 | -2.89% | 13.70K | 07:00:29 | ||
Asia Pile Holdings | 971.0 | 997.0 | 967.0 | -22.0 | -2.22% | 127.40K | 07:00:29 | ||
Asics Corp | 8,655.0 | 8,747.0 | 8,497.0 | +217.0 | +2.57% | 1.76M | 07:00:29 | ||
ASKA Pharmaceutical Holdings Co | 2,323.0 | 2,395.0 | 2,295.0 | -37.0 | -1.57% | 64.00K | 07:00:29 | ||
Askul Corp | 2,173.0 | 2,204.0 | 2,155.0 | -16.0 | -0.73% | 289.20K | 07:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 07:00:29 | ||
Astena Holdings | 483.0 | 490.0 | 483.0 | -4.0 | -0.82% | 273.30K | 07:00:29 | ||
Asteria | 535.0 | 547.0 | 533.0 | -16.0 | -2.90% | 72.60K | 07:00:29 | ||
Ateam Inc | 648.0 | 674.0 | 645.0 | -6.0 | -0.92% | 47.20K | 07:00:29 | ||
Atled | 1,522.0 | 1,535.0 | 1,508.0 | -8.0 | -0.52% | 13.80K | 07:00:29 | ||
Atrae | 624.0 | 658.0 | 624.0 | -16.0 | -2.50% | 695.00K | 07:00:29 | ||
Atsugi Co Ltd | 633.0 | 649.0 | 627.0 | 0.0 | 0.00% | 49.40K | 07:00:29 | ||
Aucnet | 2,266.0 | 2,303.0 | 2,261.0 | -3.0 | -0.13% | 19.70K | 07:00:29 | ||
Autobacs Seven | 1,515.5 | 1,525.0 | 1,513.5 | -2.5 | -0.16% | 132.20K | 07:00:29 | ||
Avant | 1,281.0 | 1,301.0 | 1,281.0 | -18.0 | -1.39% | 52.70K | 07:00:29 | ||
Avantia | 822.0 | 833.0 | 821.0 | -6.0 | -0.72% | 33.00K | 07:00:29 | ||
Avex Group Holdings | 1,183.0 | 1,208.0 | 1,181.0 | -26.0 | -2.15% | 225.10K | 07:00:29 | ||
Awa Bank Ltd | 2,793.0 | 2,829.0 | 2,770.0 | +24.0 | +0.87% | 57.40K | 07:00:29 | ||
Awa Paper Mfg. | 484.0 | 499.0 | 483.0 | -14.0 | -2.81% | 28.10K | 07:00:29 | ||
Axell Corp | 1,259.0 | 1,295.0 | 1,258.0 | -33.0 | -2.55% | 57.20K | 07:00:29 | ||
Axial Retailing Inc | 971.0 | 975.0 | 964.0 | -5.0 | -0.51% | 111.90K | 07:00:29 | ||
Axxzia | 960.00 | 980.00 | 955.00 | -22.00 | -2.24% | 53.00K | 07:00:29 | ||
AZ-COM MARUWA | 1,162.0 | 1,189.0 | 1,158.0 | -16.0 | -1.36% | 225.40K | 07:00:29 | ||
Azbil Corp | 4,370.0 | 4,459.0 | 4,365.0 | -46.0 | -1.04% | 1.12M | 07:00:29 | ||
Azuma Shipping | 290.0 | 293.0 | 290.0 | -2.0 | -0.68% | 11.40K | 07:00:29 | ||
B-Lot Company | 867.0 | 879.0 | 861.0 | -8.0 | -0.91% | 145.20K | 07:00:29 | ||
Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 07:00:29 | ||
Bando Chemical Industries | 1,794.0 | 1,819.0 | 1,787.0 | -16.0 | -0.88% | 38.30K | 07:00:29 | ||
Bank of Iwate Ltd | 2,675.0 | 2,745.0 | 2,663.0 | +12.0 | +0.45% | 72.40K | 07:00:29 | ||
Bank of Kochi Ltd | 886.0 | 894.0 | 881.0 | +3.0 | +0.34% | 17.00K | 07:00:29 | ||
Bank of Nagoya Ltd | 7,320.0 | 7,430.0 | 7,210.0 | +80.0 | +1.10% | 43.70K | 07:00:29 | ||
Bank of Saga Ltd | 2,631.0 | 2,687.0 | 2,631.0 | -9.0 | -0.34% | 33.90K | 07:00:29 | ||
Bank of The Ryukyus | 1,215.0 | 1,233.0 | 1,208.0 | -2.0 | -0.16% | 103.40K | 07:00:29 | ||
Bank of Toyama | 1,816.0 | 1,831.0 | 1,809.0 | +1.0 | +0.06% | 3.20K | 07:00:29 | ||
Baroque Japan | 776.0 | 779.0 | 775.0 | -1.0 | -0.13% | 42.90K | 07:00:29 | ||
Base Co | 2,877.00 | 2,941.00 | 2,877.00 | -71.00 | -2.41% | 72.70K | 07:00:29 | ||
BayCurrent Consult | 3,221.0 | 3,321.0 | 3,215.0 | -106.0 | -3.19% | 795.50K | 07:00:29 | ||
Beaglee | 1,087.0 | 1,109.0 | 1,080.0 | -10.0 | -0.91% | 21.00K | 07:00:29 | ||
Beauty Garage | 2,025.0 | 2,066.0 | 2,023.0 | -28.0 | -1.36% | 22.70K | 07:00:29 | ||
Beenos | 2,057.0 | 2,073.0 | 2,039.0 | -18.0 | -0.87% | 90.00K | 07:00:29 | ||
Belc Co Ltd | 7,150.0 | 7,240.0 | 7,140.0 | -70.0 | -0.97% | 16.10K | 07:00:29 | ||
BELLSYSTEM24 | 1,569.0 | 1,601.0 | 1,560.0 | -31.0 | -1.94% | 58.20K | 07:00:29 | ||
Belluna Co Ltd | 706.0 | 717.0 | 706.0 | -11.0 | -1.53% | 183.40K | 07:00:29 | ||
Benefit Japan Co | 1,154.0 | 1,167.0 | 1,152.0 | +1.0 | +0.09% | 1.10K | 07:00:29 | ||
Besterra | 946.0 | 970.0 | 946.0 | -24.0 | -2.47% | 21.10K | 07:00:29 | ||
Bewith | 1,918.00 | 2,007.00 | 1,912.00 | -59.00 | -2.98% | 375.00K | 07:00:29 | ||
BIC Camera Inc | 1,529.0 | 1,542.0 | 1,500.0 | +25.0 | +1.66% | 625.20K | 07:00:29 | ||
Biprogy | 4,075.0 | 4,153.0 | 4,056.0 | -60.0 | -1.45% | 317.90K | 07:00:29 | ||
BML Inc | 2,710.0 | 2,751.0 | 2,694.0 | -26.0 | -0.95% | 79.70K | 07:00:29 | ||
Bookoff | 1,503.0 | 1,557.0 | 1,502.0 | -53.0 | -3.41% | 819.10K | 07:00:29 | ||
BP Castrol KK | 975.0 | 995.0 | 975.0 | -11.0 | -1.12% | 14.30K | 07:00:29 | ||
Br. Holdings | 353.0 | 357.0 | 353.0 | -3.0 | -0.84% | 65.00K | 07:00:29 | ||
BrainPad Inc | 1,072.0 | 1,124.0 | 1,068.0 | -73.0 | -6.38% | 522.90K | 07:00:29 | ||
Brass | 661.0 | 682.0 | 661.0 | -26.0 | -3.78% | 15.70K | 07:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 07:00:29 | ||
Broadleaf Co Ltd | 482.0 | 504.0 | 479.0 | -23.0 | -4.55% | 210.10K | 07:00:29 | ||
Bronco Billy Co Ltd | 3,910.0 | 3,980.0 | 3,910.0 | -90.0 | -2.25% | 40.80K | 07:00:29 | ||
Brother Industries Ltd | 2,908.5 | 2,948.5 | 2,904.5 | +5.0 | +0.17% | 1.07M | 07:00:29 | ||
Bull-Dog Sauce | 1,932.0 | 1,955.0 | 1,920.0 | -23.0 | -1.18% | 13.20K | 07:00:29 | ||
Bunka Shutter | 1,742.0 | 1,761.0 | 1,734.0 | -5.0 | -0.29% | 104.60K | 07:00:29 | ||
Business Brain Showa Ota | 2,086.0 | 2,122.0 | 2,084.0 | -15.0 | -0.71% | 16.80K | 07:00:29 | ||
CAC Holdings Corp | 1,878.0 | 1,900.0 | 1,874.0 | -15.0 | -0.79% | 31.80K | 07:00:29 | ||
Calbee Inc | 3,040.0 | 3,100.0 | 3,033.0 | -46.0 | -1.49% | 200.00K | 07:00:29 | ||
Can Do Co Ltd | 2,881.0 | 2,906.0 | 2,881.0 | -10.0 | -0.35% | 6.00K | 07:00:29 | ||
Canare Electric | 1,555.0 | 1,595.0 | 1,555.0 | -23.0 | -1.46% | 7.60K | 07:00:29 | ||
Candeal | 598.0 | 601.0 | 598.0 | -2.0 | -0.33% | 5.10K | 07:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 07:00:29 | ||
Canon Electronics | 2,237.0 | 2,267.0 | 2,235.0 | +2.0 | +0.09% | 62.60K | 07:00:29 | ||
Canon Marketing Japan Inc | 4,360.0 | 4,429.0 | 4,353.0 | -30.0 | -0.68% | 66.50K | 07:00:29 | ||
Capcom Co Ltd | 2,730.0 | 2,743.0 | 2,688.0 | +47.0 | +1.75% | 1.63M | 07:00:29 | ||
Capital Asset Planning | 779.0 | 789.0 | 779.0 | -9.0 | -1.14% | 7.30K | 07:00:29 | ||
Career Design Center | 1,657.0 | 1,687.0 | 1,657.0 | -36.0 | -2.13% | 28.40K | 07:00:29 | ||
CareerIndex | 166.0 | 172.0 | 165.0 | -5.0 | -2.92% | 154.40K | 07:00:29 | ||
Careerlink Co Ltd | 2,379.0 | 2,410.0 | 2,375.0 | -32.0 | -1.33% | 37.70K | 07:00:29 | ||
CareNet | 499.0 | 513.0 | 496.0 | -19.0 | -3.67% | 262.80K | 07:00:29 | ||
Carlit Holdings | 1,193.0 | 1,226.0 | 1,190.0 | -6.0 | -0.50% | 141.10K | 07:00:29 | ||
Carta Holdings | 1,584.0 | 1,594.0 | 1,549.0 | +11.0 | +0.70% | 51.50K | 07:00:29 | ||
Casa | 847.0 | 865.0 | 847.0 | -18.0 | -2.08% | 38.30K | 07:00:29 | ||
Casio Computer | 1,165.0 | 1,170.5 | 1,146.5 | +24.0 | +2.10% | 1.39M | 07:00:29 | ||
Cawachi Ltd | 2,823.0 | 2,850.0 | 2,818.0 | +12.0 | +0.43% | 29.70K | 07:00:29 | ||
CDG | 1,299.0 | 1,300.0 | 1,291.0 | +9.0 | +0.70% | 3.00K | 07:00:29 | ||
CDS Co Ltd | 1,750.0 | 1,769.0 | 1,748.0 | -20.0 | -1.13% | 5.80K | 07:00:29 | ||
CE Holdings Co Ltd | 542.0 | 573.0 | 541.0 | +1.0 | +0.18% | 80.00K | 07:00:29 | ||
CE Management Integrated Lab | 322.0 | 323.0 | 322.0 | -1.0 | -0.31% | 7.80K | 07:00:29 | ||
Cellsource | 1,296.0 | 1,353.0 | 1,294.0 | -66.0 | -4.85% | 122.60K | 07:00:29 | ||
Central Glass Co Ltd | 3,470.0 | 3,565.0 | 3,460.0 | -95.0 | -2.66% | 103.60K | 07:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 07:00:29 | ||
Central Security Patrols | 2,858.0 | 2,881.0 | 2,832.0 | +5.0 | +0.18% | 9.10K | 07:00:29 | ||
Central Sports | 2,466.0 | 2,499.0 | 2,465.0 | -33.0 | -1.32% | 6.10K | 07:00:29 | ||
Century Tokyo Leasing | 1,424.0 | 1,449.0 | 1,420.5 | -20.0 | -1.39% | 747.10K | 07:00:29 | ||
Ceres | 1,967.0 | 2,036.0 | 1,959.0 | -39.0 | -1.94% | 150.00K | 07:00:29 | ||
Change | 1,143.0 | 1,193.0 | 1,140.0 | -63.0 | -5.22% | 1.12M | 07:00:29 | ||
Charm Care | 1,443.0 | 1,474.0 | 1,437.0 | -17.0 | -1.16% | 99.10K | 07:00:29 | ||
Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 07:00:29 | ||
Chiba Kogyo Bank | 966.0 | 989.0 | 946.0 | -1.0 | -0.10% | 207.30K | 07:00:29 | ||
Chikaranomoto | 1,376.0 | 1,452.0 | 1,350.0 | -80.0 | -5.49% | 700.90K | 07:00:29 | ||
Chilled & Frozen Logistics | 4,995.0 | 5,030.0 | 4,970.0 | -105.0 | -2.06% | 70.30K | 07:00:29 | ||
Chimney Co Ltd | 1,290.0 | 1,306.0 | 1,290.0 | -18.0 | -1.38% | 26.60K | 07:00:29 | ||
Chino Corp | 2,595.0 | 2,649.0 | 2,593.0 | -4.0 | -0.15% | 10.70K | 07:00:29 | ||
Chiyoda Co Ltd | 890.0 | 906.0 | 890.0 | -11.0 | -1.22% | 21.10K | 07:00:29 | ||
Chiyoda Integre | 2,781.0 | 2,832.0 | 2,781.0 | -53.0 | -1.87% | 8.30K | 07:00:29 | ||
Chofu Seisakusho | 2,182.0 | 2,216.0 | 2,182.0 | -15.0 | -0.68% | 8.50K | 07:00:29 | ||
Chori Co Ltd | 3,535.0 | 3,590.0 | 3,525.0 | -40.0 | -1.12% | 16.20K | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2,110.5 | 2,189.5 | 2,110.5 | -42.5 | -1.97% | 3.90M | 07:00:29 | ||
Chubu Steel Plate | 2,723.00 | 2,757.00 | 2,711.00 | -12.00 | -0.44% | 54.50K | 07:00:29 | ||
Chubushiryo Co Ltd | 1,496.0 | 1,524.0 | 1,492.0 | -15.0 | -0.99% | 51.90K | 07:00:29 | ||
Chuco | 553.0 | 580.0 | 539.0 | +15.0 | +2.79% | 65.50K | 07:00:29 | ||
Chudenko Corp | 3,205.0 | 3,265.0 | 3,200.0 | -5.0 | -0.16% | 53.90K | 07:00:29 | ||
Chuetsu Pulp Paper | 1,552.0 | 1,595.0 | 1,547.0 | -35.0 | -2.21% | 26.70K | 07:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 07:00:29 | ||
Chugai Ro Co Ltd | 3,145.0 | 3,310.0 | 3,130.0 | -115.0 | -3.53% | 26.70K | 07:00:29 | ||
Chugin Financial Group | 1,642.0 | 1,670.0 | 1,631.0 | +16.5 | +1.02% | 456.60K | 07:00:29 | ||
Chugoku Electric Power | 1,126.0 | 1,181.0 | 1,123.5 | -35.5 | -3.06% | 4.38M | 07:00:29 | ||
Chugoku Marine Paints | 2,051.0 | 2,100.0 | 2,049.0 | -36.0 | -1.72% | 144.50K | 07:00:29 | ||
Chuo Spring Co Ltd | 1,001.0 | 1,016.0 | 996.0 | -11.0 | -1.09% | 35.30K | 07:00:29 | ||
Chuo Warehouse | 1,151.0 | 1,164.0 | 1,150.0 | -12.0 | -1.03% | 11.30K | 07:00:29 | ||
Citizen Holdings | 1,006.0 | 1,014.0 | 1,004.0 | -5.0 | -0.49% | 579.40K | 07:00:29 | ||
CK San-Etsu | 3,685.0 | 3,740.0 | 3,685.0 | -45.0 | -1.21% | 2.80K | 07:00:29 | ||
CKD Corp | 3,015.0 | 3,095.0 | 3,000.0 | -95.0 | -3.05% | 201.40K | 07:00:29 | ||
CL Holdings | 1,316.0 | 1,349.0 | 1,301.0 | -24.0 | -1.79% | 54.30K | 07:00:29 | ||
Cleanup Corp | 696.0 | 703.0 | 696.0 | -5.0 | -0.71% | 31.80K | 07:00:29 | ||
CMK Corp | 562.0 | 577.0 | 562.0 | -15.0 | -2.60% | 344.00K | 07:00:29 | ||
Coca-Cola West Co Ltd | 1,777.0 | 1,820.0 | 1,775.5 | -39.0 | -2.15% | 658.30K | 07:00:29 | ||
Colopl Inc | 562.0 | 587.0 | 562.0 | -27.0 | -4.58% | 335.60K | 07:00:29 | ||
Colowide Co Ltd | 1,966.5 | 2,027.5 | 1,963.5 | -56.5 | -2.79% | 269.70K | 07:00:29 | ||
Cominix | 850.0 | 856.0 | 847.0 | -3.0 | -0.35% | 7.40K | 07:00:29 | ||
Computer Eng Consulting | 1,680.0 | 1,710.0 | 1,680.0 | -38.0 | -2.21% | 55.10K | 07:00:29 | ||
Computer Institute Japan | 436.0 | 445.0 | 432.0 | -9.0 | -2.02% | 124.50K | 07:00:29 | ||
Comsys Holdings Corp. | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 07:00:29 | ||
Comture Corp | 1,794.0 | 1,870.0 | 1,794.0 | -60.0 | -3.24% | 167.00K | 07:00:29 | ||
Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 07:00:29 | ||
Confidence | 1,783.00 | 1,827.00 | 1,775.00 | -48.00 | -2.62% | 10.40K | 07:00:29 | ||
Cookpad Inc | 173.0 | 177.0 | 173.0 | -2.0 | -1.14% | 294.10K | 07:00:29 | ||
Copro Holdings | 1,417.0 | 1,455.0 | 1,402.0 | -37.0 | -2.54% | 102.50K | 07:00:29 | ||
Core Corp | 1,839.0 | 1,865.0 | 1,834.0 | -20.0 | -1.08% | 16.50K | 07:00:29 | ||
Corona Corp | 911.0 | 921.0 | 911.0 | -5.0 | -0.55% | 7.90K | 07:00:29 | ||
Cosel Co Ltd | 1,374.0 | 1,406.0 | 1,371.0 | -36.0 | -2.55% | 199.10K | 07:00:29 | ||
Cosmo Energy Holdings | 7,621.0 | 7,774.0 | 7,578.0 | +122.0 | +1.63% | 326.70K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 12,860.0 | 13,035.0 | 12,810.0 | -110.0 | -0.85% | 925.10K | 07:00:29 | ||
Cota Co Ltd | 1,423.0 | 1,440.0 | 1,422.0 | -14.0 | -0.97% | 17.80K | 07:00:29 | ||
CRE | 1,292.0 | 1,314.0 | 1,288.0 | -11.0 | -0.84% | 51.00K | 07:00:29 | ||
Create Medic Co Ltd | 977.0 | 996.0 | 977.0 | -19.0 | -1.91% | 16.30K | 07:00:29 | ||
Create Restaurants | 1,041.0 | 1,086.0 | 1,038.0 | -50.0 | -4.58% | 831.60K | 07:00:29 | ||
Create SD Holdings | 3,275.0 | 3,315.0 | 3,275.0 | -15.0 | -0.46% | 903.90K | 07:00:29 | ||
Credit Saison | 3,331.0 | 3,410.0 | 3,314.0 | -30.0 | -0.89% | 661.50K | 07:00:29 | ||
Creek & River | 1,668.0 | 1,697.0 | 1,668.0 | -9.0 | -0.54% | 33.30K | 07:00:29 | ||
Cresco Ltd | 2,302.0 | 2,349.0 | 2,291.0 | -19.0 | -0.82% | 26.00K | 07:00:29 | ||
Crops Corp | 1,068.0 | 1,081.0 | 1,063.0 | -10.0 | -0.93% | 1.50K | 07:00:29 | ||
Cross Cat | 1,255.0 | 1,296.0 | 1,255.0 | -31.0 | -2.41% | 26.70K | 07:00:29 | ||
Cross Marketing | 572.0 | 583.0 | 567.0 | -11.0 | -1.89% | 306.60K | 07:00:29 | ||
CTI Engineering | 4,895.0 | 4,965.0 | 4,860.0 | -85.0 | -1.71% | 21.50K | 07:00:29 | ||
CTS Co Ltd | 749.0 | 762.0 | 749.0 | -12.0 | -1.58% | 43.10K | 07:00:29 | ||
Cube System Inc | 1,080.0 | 1,096.0 | 1,080.0 | -19.0 | -1.73% | 14.10K | 07:00:29 | ||
Curves | 716.00 | 731.00 | 712.00 | -16.00 | -2.19% | 142.90K | 07:00:29 | ||
CVS Bay Area Inc | 619.0 | 624.0 | 604.0 | -9.0 | -1.43% | 23.20K | 07:00:29 | ||
CyberAgent Inc | 939.6 | 971.1 | 937.0 | -30.3 | -3.12% | 6.44M | 07:00:29 | ||
Cyberlinks | 713.0 | 725.0 | 709.0 | -13.0 | -1.79% | 15.50K | 07:00:29 | ||
Cybozu Inc | 1,527.0 | 1,568.0 | 1,527.0 | -45.0 | -2.86% | 281.60K | 07:00:29 | ||
C’Bon Cosmetics | 1,392.0 | 1,399.0 | 1,391.0 | -6.0 | -0.43% | 3.00K | 07:00:29 | ||
Dai Nippon Printing | 4,767.0 | 4,867.0 | 4,756.0 | -8.0 | -0.17% | 609.50K | 07:00:29 | ||
Dai Nippon Toryo | 1,200.0 | 1,220.0 | 1,194.0 | +3.0 | +0.25% | 95.30K | 07:00:29 | ||
Dai-Dan | 3,280.0 | 3,460.0 | 3,240.0 | -105.0 | -3.10% | 430.30K | 07:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,449.0 | 1,477.0 | 1,449.0 | -15.0 | -1.02% | 14.40K | 07:00:29 | ||
Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 07:00:29 | ||
Daicel Corp | 1,557.5 | 1,583.0 | 1,555.0 | -7.5 | -0.48% | 666.70K | 07:00:29 | ||
Daido Kogyo Co Ltd | 811.0 | 817.0 | 809.0 | 0.0 | 0.00% | 19.20K | 07:00:29 | ||
Daido Metal Co Ltd | 587.0 | 597.0 | 586.0 | -7.0 | -1.18% | 100.80K | 07:00:29 | ||
Daido Steel Co Ltd | 1,572.0 | 1,602.5 | 1,566.5 | -20.0 | -1.26% | 280.30K | 07:00:29 | ||
Daidoh Ltd | 601.0 | 610.0 | 596.0 | +2.0 | +0.33% | 38.40K | 07:00:29 | ||
Daiei Kankyo | 2,447.00 | 2,500.00 | 2,441.00 | -61.00 | -2.43% | 167.80K | 07:00:29 | ||
Daifuku Co Ltd | 2,783.5 | 2,842.5 | 2,783.5 | -54.5 | -1.92% | 2.24M | 07:00:29 | ||
Daihen Corp | 8,570.0 | 8,930.0 | 8,520.0 | -440.0 | -4.88% | 214.60K | 07:00:29 | ||
Daiho Corp | 3,400.0 | 3,430.0 | 3,395.0 | 0.0 | 0.00% | 32.70K | 07:00:29 | ||
Daiichi Jitsugyo | 2,303.0 | 2,348.0 | 2,294.0 | -35.0 | -1.50% | 17.60K | 07:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 842.0 | 860.0 | 842.0 | -19.0 | -2.21% | 60.50K | 07:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 07:00:29 | ||
Daiichikosho | 1,615.0 | 1,639.5 | 1,614.5 | -28.0 | -1.70% | 374.50K | 07:00:29 | ||
Daiken Medical | 540.0 | 549.0 | 540.0 | -8.0 | -1.46% | 28.70K | 07:00:29 | ||
Daiki Aluminium Industry | 1,295.0 | 1,323.0 | 1,292.0 | -7.0 | -0.54% | 95.50K | 07:00:29 | ||
Daiki Axis Co Ltd | 726.0 | 741.0 | 726.0 | -14.0 | -1.89% | 15.80K | 07:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 07:00:29 | ||
Daiko Tsusan | 1,301.0 | 1,355.0 | 1,301.0 | -38.0 | -2.84% | 28.40K | 07:00:29 | ||
Daikoku Denki | 3,550.0 | 3,725.0 | 3,540.0 | -130.0 | -3.53% | 168.90K | 07:00:29 | ||
Daikokutenbussan | 7,840.0 | 7,950.0 | 7,820.0 | -150.0 | -1.88% | 263.00K | 07:00:29 | ||
DaikyoNishikawa | 690.0 | 697.0 | 690.0 | -5.0 | -0.72% | 102.60K | 07:00:29 | ||
Dainichi Co Ltd | 671.0 | 677.0 | 671.0 | -5.0 | -0.74% | 21.60K | 07:00:29 | ||
Dainichiseika Color Chemical | 3,070.0 | 3,150.0 | 3,045.0 | -60.0 | -1.92% | 60.60K | 07:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 07:00:29 | ||
Daio Paper Corp | 888.2 | 924.9 | 888.1 | -33.1 | -3.59% | 895.80K | 07:00:29 | ||
Dairei | 1,910.0 | 1,912.0 | 1,906.0 | +3.0 | +0.16% | 4.20K | 07:00:29 | ||
Daiseki Co Ltd | 3,105.0 | 3,185.0 | 3,090.0 | -75.0 | -2.36% | 202.10K | 07:00:29 | ||
Daiseki Eco. Solution | 991.0 | 1,015.0 | 990.0 | -12.0 | -1.20% | 80.80K | 07:00:29 | ||
Daishi Hokuetsu Financial | 4,880.0 | 4,900.0 | 4,845.0 | +35.0 | +0.72% | 98.40K | 07:00:29 | ||
Daishinku Corp | 688.0 | 696.0 | 683.0 | -3.0 | -0.43% | 148.10K | 07:00:29 | ||
Daisue Construction | 1,735.0 | 1,762.0 | 1,731.0 | -9.0 | -0.52% | 60.00K | 07:00:29 | ||
Daisyo Corp | 1,200.0 | 1,212.0 | 1,200.0 | -10.0 | -0.83% | 22.00K | 07:00:29 | ||
Daito Bank Ltd | 718.0 | 727.0 | 718.0 | 0.0 | 0.00% | 37.30K | 07:00:29 | ||
Daito Pharmaceutical | 2,206.0 | 2,251.0 | 2,190.0 | -42.0 | -1.87% | 78.00K | 07:00:29 | ||
Daito Trust Construction | 16,350.0 | 16,535.0 | 16,350.0 | -40.0 | -0.24% | 175.30K | 07:00:29 | ||
Daito Woolen Spinning | 102.0 | 103.0 | 100.0 | +2.0 | +2.00% | 452.00K | 07:00:29 | ||
Daitron | 3,090.0 | 3,165.0 | 3,090.0 | -45.0 | -1.44% | 15.40K | 07:00:29 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 07:00:29 | ||
Daiwa Industries | 1,426.0 | 1,470.0 | 1,422.0 | -35.0 | -2.40% | 23.00K | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,182.5 | 1,209.5 | 1,176.5 | -4.5 | -0.38% | 6.29M | 07:00:29 | ||
Daiwabo Holdings Co Ltd | 2,716.0 | 2,747.0 | 2,716.0 | -28.0 | -1.02% | 242.20K | 07:00:29 | ||
Danto Holdings Corp | 814.0 | 826.0 | 743.0 | -6.0 | -0.73% | 159.80K | 07:00:29 | ||
DCM Holdings Co Ltd | 1,495.0 | 1,516.0 | 1,489.0 | -15.0 | -0.99% | 232.60K | 07:00:29 | ||
DD Holdings | 1,167.0 | 1,225.0 | 1,167.0 | -60.0 | -4.89% | 101.30K | 07:00:29 | ||
Dear Life | 845.0 | 860.0 | 845.0 | -17.0 | -1.97% | 217.20K | 07:00:29 | ||
Delica Foods Co Ltd | 574.0 | 575.0 | 573.0 | +1.0 | +0.17% | 20.60K | 07:00:29 | ||
DeNA Co | 1,384.5 | 1,414.0 | 1,383.0 | -32.0 | -2.26% | 901.60K | 07:00:29 | ||
Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 07:00:29 | ||
Densan Co Ltd | 1,481.0 | 1,485.0 | 1,481.0 | -5.0 | -0.34% | 2.50K | 07:00:29 | ||
Densan System | 2,495.0 | 2,561.0 | 2,495.0 | -54.0 | -2.12% | 23.00K | 07:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 07:00:29 | ||
Dentsu Inc. | 4,101.0 | 4,168.0 | 4,101.0 | -64.0 | -1.54% | 763.70K | 07:00:29 | ||
Denyo Co Ltd | 2,576.0 | 2,622.0 | 2,564.0 | -30.0 | -1.15% | 29.40K | 07:00:29 | ||
Descente Ltd | 3,285.0 | 3,360.0 | 3,285.0 | -70.0 | -2.09% | 160.20K | 07:00:29 | ||
DesignOne Japan | 139.0 | 142.0 | 139.0 | -2.0 | -1.42% | 18.80K | 07:00:29 | ||
Dexerials Corp | 6,562.0 | 6,778.0 | 6,542.0 | +35.0 | +0.54% | 316.80K | 07:00:29 | ||
Diamond Electric | 688.0 | 713.0 | 688.0 | -18.0 | -2.55% | 21.40K | 07:00:29 | ||
DIC Corp | 3,221.0 | 3,259.0 | 3,211.0 | -44.0 | -1.35% | 229.90K | 07:00:29 | ||
Digital Arts Inc | 3,560.0 | 3,645.0 | 3,550.0 | -90.0 | -2.47% | 79.60K | 07:00:29 | ||
Digital Garage | 2,335.0 | 2,427.0 | 2,323.0 | -84.0 | -3.47% | 329.60K | 07:00:29 | ||
Digital Holdings | 1,003.0 | 1,031.0 | 1,003.0 | -19.0 | -1.86% | 46.50K | 07:00:29 | ||
Digital Information Tech | 1,645.0 | 1,673.0 | 1,644.0 | -34.0 | -2.03% | 28.40K | 07:00:29 | ||
Dijet Industrial | 836.0 | 843.0 | 836.0 | -12.0 | -1.42% | 1.30K | 07:00:29 | ||
Dip Corp | 2,589.0 | 2,645.0 | 2,581.0 | -82.0 | -3.07% | 201.40K | 07:00:29 | ||
Direct Marketing | 232.00 | 239.00 | 232.00 | -4.00 | -1.69% | 175.70K | 07:00:29 | ||
Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 07:00:29 | ||
DKK | 2,075.0 | 2,097.0 | 2,070.0 | -13.0 | -0.62% | 6.50K | 07:00:29 | ||
DKK-Toa | 844.0 | 857.0 | 844.0 | -11.0 | -1.29% | 6.00K | 07:00:29 | ||
DKS Co Ltd | 3,785.0 | 3,830.0 | 3,775.0 | 0.0 | 0.00% | 30.00K | 07:00:29 | ||
DLE | 160.0 | 163.0 | 159.0 | -1.0 | -0.62% | 67.90K | 07:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,499.0 | 4,659.0 | 4,499.0 | -153.0 | -3.29% | 968.90K | 07:00:29 | ||
Doshisha Co Ltd | 2,180.0 | 2,200.0 | 2,178.0 | -9.0 | -0.41% | 23.20K | 07:00:29 | ||
Double Standard Inc | 1,645.0 | 1,736.0 | 1,645.0 | -91.0 | -5.24% | 84.10K | 07:00:29 | ||
Doutor Nichires Holdings | 2,117.0 | 2,149.0 | 2,117.0 | -21.0 | -0.98% | 95.50K | 07:00:29 | ||
DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 07:00:29 | ||
Dream Incubator Inc | 2,133.0 | 2,207.0 | 2,132.0 | -68.0 | -3.09% | 59.20K | 07:00:29 | ||
DTS Corp | 4,070.0 | 4,150.0 | 4,070.0 | -45.0 | -1.09% | 79.70K | 07:00:29 | ||
Duskin Co Ltd | 3,575.0 | 3,585.0 | 3,550.0 | +8.0 | +0.22% | 90.20K | 07:00:29 | ||
DVx Inc | 1,000.0 | 1,006.0 | 996.0 | -4.0 | -0.40% | 8.40K | 07:00:29 | ||
Dydo Drinco Inc | 2,540.0 | 2,572.0 | 2,540.0 | -26.0 | -1.01% | 133.70K | 07:00:29 | ||
Dynic Corp | 816.0 | 840.0 | 816.0 | -20.0 | -2.39% | 18.10K | 07:00:29 | ||
E J | 1,793.0 | 1,810.0 | 1,785.0 | -17.0 | -0.94% | 42.10K | 07:00:29 | ||
E-Guardian | 1,842.0 | 1,898.0 | 1,839.0 | -61.0 | -3.21% | 74.50K | 07:00:29 | ||
Eagle Industry | 1,806.0 | 1,822.0 | 1,791.0 | -16.0 | -0.88% | 52.10K | 07:00:29 | ||
Earth Chemical | 4,630.0 | 4,685.0 | 4,615.0 | -30.0 | -0.64% | 57.70K | 07:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,796.5 | -72.0 | -2.51% | 2.87M | 07:00:29 | ||
Eat& Co Ltd | 2,020.0 | 2,047.0 | 2,020.0 | -24.0 | -1.17% | 19.80K | 07:00:29 | ||
Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 07:00:29 | ||
Ebara Foods Industry | 2,830.0 | 2,849.0 | 2,828.0 | -17.0 | -0.60% | 4.50K | 07:00:29 | ||
Ebara Jitsugyo | 3,395.0 | 3,430.0 | 3,385.0 | -10.0 | -0.29% | 21.80K | 07:00:29 | ||
eBASE | 663.0 | 682.0 | 662.0 | -17.0 | -2.50% | 69.30K | 07:00:29 | ||
Echo Trading Co Ltd | 1,221.0 | 1,250.0 | 1,213.0 | -25.0 | -2.01% | 21.30K | 07:00:29 | ||
Econach Holdings | 126.0 | 128.0 | 126.0 | -2.0 | -1.56% | 15.80K | 07:00:29 | ||
Eco’s Co Ltd | 2,207.0 | 2,234.0 | 2,200.0 | -14.0 | -0.63% | 18.40K | 07:00:29 | ||
Edion Corp | 1,534.0 | 1,547.0 | 1,533.0 | -7.0 | -0.45% | 154.40K | 07:00:29 | ||
EF On | 394.0 | 411.0 | 394.0 | -10.0 | -2.48% | 50.90K | 07:00:29 | ||
eGuarantee Inc | 1,333.0 | 1,352.0 | 1,324.0 | -10.0 | -0.74% | 190.40K | 07:00:29 | ||
Ehime Bank Ltd | 1,207.0 | 1,216.0 | 1,199.0 | +15.0 | +1.26% | 86.90K | 07:00:29 | ||
Eidai Co Ltd | 240.0 | 246.0 | 240.0 | -4.0 | -1.64% | 47.60K | 07:00:29 | ||
Eiken Chemical | 2,061.0 | 2,068.0 | 2,020.0 | -10.0 | -0.48% | 91.80K | 07:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,666.0 | -69.0 | -1.02% | 879.30K | 07:00:29 | ||
Eizo Corp | 4,850.0 | 4,960.0 | 4,850.0 | -110.0 | -2.22% | 17.10K | 07:00:29 | ||
Elan | 827.0 | 855.0 | 827.0 | -37.0 | -4.28% | 260.40K | 07:00:29 | ||
Elecom Co Ltd | 1,535.0 | 1,547.0 | 1,525.0 | -9.0 | -0.58% | 125.10K | 07:00:29 | ||
Electric Power Development Ltd | 2,605.0 | 2,676.0 | 2,605.0 | -66.0 | -2.47% | 559.30K | 07:00:29 | ||
Elematec Corp | 1,988.0 | 2,011.0 | 1,978.0 | +9.0 | +0.45% | 96.30K | 07:00:29 | ||
EM Systems Co Ltd | 626.0 | 627.0 | 612.0 | +6.0 | +0.97% | 98.90K | 07:00:29 | ||
En-Japan | 2,573.0 | 2,608.0 | 2,559.0 | -47.0 | -1.79% | 136.60K | 07:00:29 | ||
Encourage Tech | 617.0 | 626.0 | 617.0 | -11.0 | -1.75% | 6.90K | 07:00:29 | ||
Endo Lighting Corp | 1,581.0 | 1,627.0 | 1,581.0 | -37.0 | -2.29% | 47.80K | 07:00:29 | ||
Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 07:00:29 | ||
Enigmo | 322.0 | 332.0 | 322.0 | -9.0 | -2.72% | 150.60K | 07:00:29 | ||
Enish Inc | 242.0 | 247.0 | 241.0 | -8.0 | -3.20% | 303.10K | 07:00:29 | ||
Enomoto | 1,470.0 | 1,500.0 | 1,470.0 | -26.0 | -1.74% | 30.50K | 07:00:29 | ||
Enplas Corp | 7,020.0 | 7,190.0 | 6,990.0 | -160.0 | -2.23% | 76.60K | 07:00:29 | ||
Enshu Ltd | 679.0 | 695.0 | 675.0 | -17.0 | -2.44% | 27.40K | 07:00:29 | ||
Ensuiko Sugar Refining | 276.0 | 285.0 | 276.0 | -9.0 | -3.16% | 78.10K | 07:00:29 | ||
Entrust | 793.0 | 816.0 | 791.0 | -20.0 | -2.46% | 66.30K | 07:00:29 | ||
Envipro | 499.0 | 508.0 | 499.0 | -10.0 | -1.96% | 33.40K | 07:00:29 | ||
EPCO | 810.0 | 818.0 | 808.0 | -5.0 | -0.61% | 14.40K | 07:00:29 | ||
eREX Co | 674.0 | 701.0 | 674.0 | -32.0 | -4.53% | 654.10K | 07:00:29 | ||
ERI Holdings Co Ltd | 2,307.0 | 2,376.0 | 2,287.0 | -84.0 | -3.51% | 78.10K | 07:00:29 | ||
Es-con Japan | 1,024.0 | 1,039.0 | 1,024.0 | -5.0 | -0.49% | 165.00K | 07:00:29 | ||
Escrit Inc | 280.0 | 283.0 | 278.0 | -3.0 | -1.06% | 18.60K | 07:00:29 | ||
Escrow Agent Japan | 139.0 | 141.0 | 139.0 | -1.0 | -0.71% | 88.40K | 07:00:29 | ||
eSOL | 903.0 | 953.0 | 897.0 | -48.0 | -5.05% | 103.70K | 07:00:29 | ||
Espec Corp | 3,180.0 | 3,280.0 | 3,155.0 | -70.0 | -2.15% | 107.40K | 07:00:29 | ||
Eternal Hospitality | 3,780.0 | 3,860.0 | 3,760.0 | -30.0 | -0.79% | 63.40K | 07:00:29 | ||
Euglena Co Ltd | 545.0 | 557.0 | 542.0 | -6.0 | -1.09% | 472.80K | 07:00:29 | ||
Exedy Corp | 2,558.0 | 2,618.0 | 2,553.0 | -30.0 | -1.16% | 1.81M | 07:00:29 | ||
Ezaki Glico Co Ltd | 3,939.0 | 3,951.0 | 3,914.0 | -8.0 | -0.20% | 229.80K | 07:00:29 | ||
e’grand | 1,537.0 | 1,554.0 | 1,534.0 | -14.0 | -0.90% | 8.80K | 07:00:29 | ||
F-Tech | 641.0 | 655.0 | 638.0 | -7.0 | -1.08% | 29.30K | 07:00:29 | ||
F.C.C. Co Ltd | 2,166.0 | 2,209.0 | 2,164.0 | -44.0 | -1.99% | 57.60K | 07:00:29 | ||
Faith Inc | 420.0 | 432.0 | 417.0 | -16.0 | -3.67% | 13.20K | 07:00:29 | ||
FaithNetwork | 1,643.0 | 1,694.0 | 1,630.0 | -43.0 | -2.55% | 118.40K | 07:00:29 | ||
Falco Holdings | 2,280.0 | 2,302.0 | 2,280.0 | -22.0 | -0.96% | 17.30K | 07:00:29 | ||
Faltec Co Ltd | 553.0 | 559.0 | 553.0 | -8.0 | -1.43% | 2.40K | 07:00:29 | ||
FAN Communications | 409.0 | 412.0 | 407.0 | -1.0 | -0.24% | 21.70K | 07:00:29 | ||
Fancl Corp | 1,938.0 | 1,971.5 | 1,931.0 | -33.0 | -1.67% | 452.60K | 07:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 07:00:29 | ||
Fast Fitness Japan | 1,229.00 | 1,274.00 | 1,220.00 | -27.00 | -2.15% | 56.70K | 07:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 07:00:29 | ||
Feed One Holdings | 895.0 | 919.0 | 894.0 | -18.0 | -1.97% | 93.20K | 07:00:29 | ||
Felissimo Corp | 915.0 | 919.0 | 915.0 | -1.0 | -0.11% | 4.80K | 07:00:29 | ||
Fibergate | 1,239.0 | 1,273.0 | 1,238.0 | -37.0 | -2.90% | 78.40K | 07:00:29 | ||
Fidea Holdings | 1,611.0 | 1,632.0 | 1,609.0 | +1.0 | +0.06% | 68.30K | 07:00:29 | ||
Fields Corp | 1,470.0 | 1,518.0 | 1,470.0 | -53.0 | -3.48% | 571.60K | 07:00:29 | ||
Financial Products Group | 2,018.0 | 2,068.0 | 2,014.0 | -48.0 | -2.32% | 490.10K | 07:00:29 | ||
Findex Inc | 917.0 | 931.0 | 915.0 | -16.0 | -1.71% | 53.40K | 07:00:29 | ||
First Baking Co Ltd | 583.0 | 633.0 | 581.0 | -33.0 | -5.36% | 224.50K | 07:00:29 | ||
First Bank of Toyama | 1,107.0 | 1,135.0 | 1,104.0 | -6.0 | -0.54% | 174.80K | 07:00:29 | ||
First Brothers | 1,191.0 | 1,220.0 | 1,178.0 | -29.0 | -2.38% | 195.40K | 07:00:29 | ||
First Juken Co Ltd | 1,038.0 | 1,054.0 | 1,037.0 | -19.0 | -1.80% | 25.90K | 07:00:29 | ||
First-Corporation | 781.0 | 809.0 | 781.0 | -20.0 | -2.50% | 388.10K | 07:00:29 | ||
Firstlogic | 498.0 | 502.0 | 497.0 | -3.0 | -0.60% | 19.30K | 07:00:29 | ||
Fixstars Corporation | 1,755.0 | 1,796.0 | 1,752.0 | -49.0 | -2.72% | 215.40K | 07:00:29 | ||
FJ Next Co Ltd | 1,206.0 | 1,216.0 | 1,200.0 | -15.0 | -1.23% | 34.30K | 07:00:29 | ||
Focus Systems | 1,072.0 | 1,089.0 | 1,068.0 | -21.0 | -1.92% | 24.30K | 07:00:29 | ||
Food Life Companies | 2,824.0 | 2,890.0 | 2,824.0 | -80.5 | -2.77% | 2.67M | 07:00:29 | ||
Forum Eng | 830.00 | 850.00 | 830.00 | -22.00 | -2.58% | 549.40K | 07:00:29 | ||
Forval Corp | 1,271.0 | 1,341.0 | 1,268.0 | -58.0 | -4.36% | 6.80K | 07:00:29 | ||
Foster Electric | 1,601.0 | 1,636.0 | 1,576.0 | +30.0 | +1.91% | 563.70K | 07:00:29 | ||
FP Corp | 2,412.0 | 2,474.0 | 2,412.0 | -82.0 | -3.29% | 241.60K | 07:00:29 | ||
FP Partner | 4,065.00 | 4,305.00 | 4,065.00 | -210.00 | -4.91% | 648.90K | 07:00:29 | ||
France Bed Holdings | 1,148.0 | 1,154.0 | 1,146.0 | -4.0 | -0.35% | 37.10K | 07:00:29 | ||
FreeBit | 1,381.0 | 1,419.0 | 1,381.0 | -33.0 | -2.33% | 82.70K | 07:00:29 | ||
Frontier Management | 1,241.0 | 1,255.0 | 1,235.0 | -14.0 | -1.12% | 29.20K | 07:00:29 | ||
Fudo Tetra Corp | 2,539.0 | 2,599.0 | 2,525.0 | -5.0 | -0.20% | 167.40K | 07:00:29 | ||
Fuji Co Ltd | 1,880.0 | 1,899.0 | 1,877.0 | -17.0 | -0.90% | 86.90K | 07:00:29 | ||
Fuji Corp Ltd | 733.0 | 746.0 | 733.0 | -10.0 | -1.35% | 32.80K | 07:00:29 | ||
Fuji Die | 772.0 | 790.0 | 768.0 | -4.0 | -0.52% | 77.50K | 07:00:29 | ||
Fuji Electric | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 07:00:29 | ||
Fuji Electric Industry | 1,117.0 | 1,120.0 | 1,117.0 | -4.0 | -0.36% | 5.20K | 07:00:29 | ||
Fuji Kosan Co Ltd | 1,647.0 | 1,672.0 | 1,647.0 | -22.0 | -1.32% | 26.50K | 07:00:29 | ||
Fuji Kyuko Co Ltd | 3,010.0 | 3,060.0 | 3,000.0 | -60.0 | -1.95% | 118.80K | 07:00:29 | ||
Fuji Machine Mfg. | 2,493.0 | 2,551.5 | 2,491.5 | -41.5 | -1.64% | 111.20K | 07:00:29 | ||
Fuji Media Holdings Inc | 1,660.5 | 1,676.5 | 1,660.5 | +2.0 | +0.12% | 380.00K | 07:00:29 | ||
Fuji Miyagi | 1,753.0 | 1,786.0 | 1,745.0 | +10.0 | +0.57% | 36.20K | 07:00:29 | ||
Fuji Oil Co | 501.0 | 516.0 | 501.0 | +11.0 | +2.24% | 1.58M | 07:00:29 | ||
Fuji Oil Co Ltd | 2,426.5 | 2,440.0 | 2,386.0 | +41.0 | +1.72% | 265.70K | 07:00:29 | ||
Fuji Pharma Co Ltd | 1,457.0 | 1,477.0 | 1,457.0 | -17.0 | -1.15% | 42.10K | 07:00:29 | ||
Fuji PS | 441.0 | 444.0 | 441.0 | -3.0 | -0.68% | 6.00K | 07:00:29 | ||
Fuji Seal International | 2,326.0 | 2,388.0 | 2,312.0 | -18.0 | -0.77% | 85.20K | 07:00:29 | ||
Fuji Soft Inc | 6,270.0 | 6,420.0 | 6,210.0 | -130.0 | -2.03% | 110.80K | 07:00:29 | ||
Fujibo Holdings Inc | 4,565.0 | 4,665.0 | 4,550.0 | -30.0 | -0.65% | 20.50K | 07:00:29 | ||
Fujicco Co Ltd | 1,832.0 | 1,852.0 | 1,832.0 | -18.0 | -0.97% | 56.40K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 07:00:29 | ||
Fujikura | 3,278.0 | 3,456.0 | 3,278.0 | -138.0 | -4.04% | 6.17M | 07:00:29 | ||
Fujikura Kasei | 524.0 | 528.0 | 509.0 | +15.0 | +2.95% | 211.70K | 07:00:29 | ||
Fujikura Rubber Ltd | 1,341.0 | 1,358.0 | 1,338.0 | -13.0 | -0.96% | 91.70K | 07:00:29 | ||
Fujimi Inc | 3,000.0 | 3,075.0 | 2,996.0 | -120.0 | -3.85% | 269.60K | 07:00:29 | ||
Fujimori Kogyo | 4,230.0 | 4,260.0 | 4,195.0 | +20.0 | +0.48% | 25.90K | 07:00:29 | ||
Fujio Food System | 1,427.0 | 1,442.0 | 1,424.0 | -16.0 | -1.11% | 85.00K | 07:00:29 | ||
Fujita Kanko Inc | 6,000.0 | 6,200.0 | 5,980.0 | -140.0 | -2.28% | 141.80K | 07:00:29 | ||
Fujitec Co Ltd | 4,165.0 | 4,222.0 | 4,147.0 | -28.0 | -0.67% | 77.40K | 07:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 07:00:29 | ||
Fujitsu General Ltd | 2,161.0 | 2,188.0 | 2,155.0 | -19.5 | -0.89% | 370.60K | 07:00:29 | ||
Fujiya Co Ltd | 2,481.0 | 2,492.0 | 2,476.0 | +5.0 | +0.20% | 11.80K | 07:00:29 | ||
Fukoku Co Ltd | 2,062.0 | 2,115.0 | 2,040.0 | -10.0 | -0.48% | 103.50K | 07:00:29 | ||
Fukuda Corp | 5,320.0 | 5,460.0 | 5,320.0 | -120.0 | -2.21% | 3.10K | 07:00:29 | ||
Fukui Bank Ltd | 1,938.0 | 1,973.0 | 1,935.0 | -12.0 | -0.62% | 22.70K | 07:00:29 | ||
Fukui Computer Holdings | 2,176.0 | 2,231.0 | 2,176.0 | -18.0 | -0.82% | 54.90K | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 07:00:29 | ||
Fukushima Bank Ltd | 269.0 | 275.0 | 269.0 | -3.0 | -1.10% | 141.50K | 07:00:29 | ||
Fukushima Industries | 5,940.0 | 6,040.0 | 5,890.0 | -130.0 | -2.14% | 31.30K | 07:00:29 | ||
Fukuyama Transporting | 3,710.0 | 3,735.0 | 3,700.0 | -40.0 | -1.07% | 57.00K | 07:00:29 | ||
Fullcast Holdings | 1,391.0 | 1,419.0 | 1,390.0 | -19.0 | -1.35% | 137.00K | 07:00:29 | ||
Fulltech | 1,111.0 | 1,128.0 | 1,111.0 | -6.0 | -0.54% | 2.90K | 07:00:29 | ||
Funai Soken Holdings | 2,141.0 | 2,179.0 | 2,130.0 | -40.0 | -1.83% | 84.50K | 07:00:29 | ||
Furukawa | 1,920.0 | 1,956.0 | 1,915.0 | -41.0 | -2.09% | 67.80K | 07:00:29 | ||
Furukawa Battery | 1,177.0 | 1,207.0 | 1,175.0 | -41.0 | -3.37% | 140.90K | 07:00:29 | ||
Furukawa Electric | 4,269.0 | 4,415.0 | 4,265.0 | -91.0 | -2.09% | 1.36M | 07:00:29 | ||
Furuno Electric | 2,025.0 | 2,114.0 | 2,016.0 | -64.0 | -3.06% | 183.40K | 07:00:29 | ||
Furuya Metal | 12,910.0 | 13,410.0 | 12,900.0 | -440.0 | -3.30% | 53.10K | 07:00:29 | ||
FuRyu Corp | 998.0 | 1,016.0 | 986.0 | -7.0 | -0.70% | 294.10K | 07:00:29 | ||
Fuso Chemical | 3,915.0 | 4,015.0 | 3,890.0 | +20.0 | +0.51% | 136.60K | 07:00:29 | ||
Fuso Pharmaceutical | 2,242.0 | 2,270.0 | 2,242.0 | -18.0 | -0.80% | 11.10K | 07:00:29 | ||
Futaba Corp | 510.0 | 519.0 | 510.0 | -5.0 | -0.97% | 55.60K | 07:00:29 | ||
Futaba Industrial | 903.0 | 919.0 | 897.0 | +9.0 | +1.01% | 449.00K | 07:00:29 | ||
Future Architect | 1,486.0 | 1,496.0 | 1,470.0 | -6.0 | -0.40% | 172.50K | 07:00:29 | ||
Future Innovation | 326.0 | 336.0 | 325.0 | -9.0 | -2.69% | 155.10K | 07:00:29 | ||
Fuyo General Lease | 12,405.0 | 12,670.0 | 12,405.0 | -250.0 | -1.98% | 52.90K | 07:00:29 | ||
G-7 Holdings | 1,511.0 | 1,539.0 | 1,497.0 | -12.0 | -0.79% | 50.70K | 07:00:29 | ||
G-Tekt | 1,913.0 | 1,927.0 | 1,906.0 | 0.0 | 0.00% | 31.40K | 07:00:29 | ||
Gakken Holdings | 964.0 | 974.0 | 960.0 | -13.0 | -1.33% | 40.90K | 07:00:29 | ||
Gakkyusha | 2,075.0 | 2,087.0 | 2,060.0 | +17.0 | +0.83% | 12.20K | 07:00:29 | ||
Gakujo Co Ltd | 1,717.0 | 1,744.0 | 1,710.0 | -22.0 | -1.27% | 25.00K | 07:00:29 | ||
GameWith | 282.0 | 304.0 | 282.0 | -9.0 | -3.09% | 460.90K | 07:00:29 | ||
Gecoss Corp | 982.0 | 1,000.0 | 982.0 | -17.0 | -1.70% | 30.90K | 07:00:29 | ||
Geechs I | 449.0 | 456.0 | 443.0 | -6.0 | -1.32% | 47.50K | 07:00:29 | ||
Genki Sushi Co Ltd | 3,125.0 | 3,220.0 | 3,120.0 | -65.0 | -2.04% | 32.10K | 07:00:29 | ||
Genky Drugstores | 5,590.0 | 5,790.0 | 5,570.0 | -140.0 | -2.44% | 22.20K | 07:00:29 | ||
Geo Holdings Corp | 1,694.0 | 1,727.0 | 1,691.0 | -26.0 | -1.51% | 201.40K | 07:00:29 | ||
GEOLIVE | 1,198.0 | 1,211.0 | 1,198.0 | -4.0 | -0.33% | 8.00K | 07:00:29 | ||
GFoot Co Ltd | 285.0 | 286.0 | 284.0 | 0.0 | 0.00% | 8.00K | 07:00:29 | ||
Gift | 2,898.0 | 2,970.0 | 2,888.0 | -77.0 | -2.59% | 106.90K | 07:00:29 | ||
Giftee | 1,051.0 | 1,101.0 | 1,049.0 | -60.0 | -5.40% | 446.80K | 07:00:29 | ||
Giken | 1,838.0 | 1,847.0 | 1,807.0 | +27.0 | +1.49% | 76.90K | 07:00:29 | ||
Global | 557.0 | 562.0 | 550.0 | -3.0 | -0.54% | 72.00K | 07:00:29 | ||
Global | 643.0 | 648.0 | 643.0 | +1.0 | +0.16% | 7.00K | 07:00:29 | ||
Global Link | 2,271.0 | 2,348.0 | 2,234.0 | -56.0 | -2.41% | 87.50K | 07:00:29 | ||
Globeride Inc | 2,011.0 | 2,015.0 | 1,984.0 | +21.0 | +1.06% | 113.90K | 07:00:29 | ||
Glory Ltd | 2,640.5 | 2,763.0 | 2,640.0 | -106.0 | -3.86% | 270.00K | 07:00:29 | ||
GMB Corp | 1,376.0 | 1,479.0 | 1,369.0 | -68.0 | -4.71% | 267.90K | 07:00:29 | ||
GMO GlobalSign Holdings KK | 2,771.0 | 2,802.0 | 2,752.0 | -27.0 | -0.96% | 11.90K | 07:00:29 | ||
Gmo Internet Inc | 2,459.5 | 2,468.5 | 2,447.0 | -24.5 | -0.99% | 239.90K | 07:00:29 | ||
GMO Payment Gateway | 7,133.0 | 7,358.0 | 7,105.0 | -169.0 | -2.31% | 336.50K | 07:00:29 | ||
GMO Pepabo | 1,384.0 | 1,405.0 | 1,369.0 | -30.0 | -2.12% | 9.60K | 07:00:29 | ||
Godo Steel Ltd | 5,210.0 | 5,380.0 | 5,210.0 | -130.0 | -2.43% | 89.30K | 07:00:29 | ||
Goldcrest Co Ltd | 2,343.0 | 2,385.0 | 2,326.0 | -51.0 | -2.13% | 29.90K | 07:00:29 | ||
Goldwin Inc | 7,962.0 | 8,188.0 | 7,962.0 | -56.0 | -0.70% | 189.10K | 07:00:29 | ||
Golf Digest Online | 512.0 | 524.0 | 512.0 | -11.0 | -2.10% | 51.90K | 07:00:29 | ||
Good Com Asset | 647.0 | 663.0 | 639.0 | +1.0 | +0.15% | 680.90K | 07:00:29 | ||
Gourmet Kineya | 1,085.0 | 1,095.0 | 1,083.0 | -1.0 | -0.09% | 25.20K | 07:00:29 | ||
Grandy House Corp | 570.0 | 579.0 | 570.0 | -9.0 | -1.55% | 42.20K | 07:00:29 | ||
Gree Inc | 503.0 | 506.0 | 501.0 | +1.0 | +0.20% | 309.00K | 07:00:29 | ||
Greens Co | 2,034.0 | 2,203.0 | 2,030.0 | -187.0 | -8.42% | 394.00K | 07:00:29 | ||
Gremz | 2,023.0 | 2,082.0 | 2,008.0 | -34.0 | -1.65% | 57.40K | 07:00:29 | ||
GS Yuasa Corp. | 3,090.0 | 3,127.0 | 3,082.0 | -44.0 | -1.40% | 345.40K | 07:00:29 | ||
GSI Creos Corp | 2,145.0 | 2,196.0 | 2,140.0 | -38.0 | -1.74% | 21.30K | 07:00:29 | ||
Gumi Inc | 358.0 | 366.0 | 358.0 | -9.0 | -2.45% | 240.00K | 07:00:29 | ||
Gun Ei Chemical Industry | 3,140.0 | 3,185.0 | 3,130.0 | -45.0 | -1.41% | 11.20K | 07:00:29 | ||
GungHo Online Entertainment | 2,571.5 | 2,588.5 | 2,533.5 | +24.0 | +0.94% | 287.00K | 07:00:29 | ||
Gunosy | 696.0 | 715.0 | 694.0 | -16.0 | -2.25% | 136.30K | 07:00:29 | ||
Gunze Ltd | 5,180.0 | 5,190.0 | 5,130.0 | +50.0 | +0.97% | 19.70K | 07:00:29 | ||
Gurunavi Inc | 295.0 | 306.0 | 294.0 | -11.0 | -3.59% | 241.00K | 07:00:29 | ||
H-One | 849.0 | 876.0 | 845.0 | -21.0 | -2.41% | 65.70K | 07:00:29 | ||
H.I.S. Co Ltd | 1,671.0 | 1,702.0 | 1,671.0 | -34.0 | -1.99% | 586.20K | 07:00:29 | ||
H2O Retailing Corp | 2,384.0 | 2,394.0 | 2,323.0 | +76.0 | +3.29% | 698.80K | 07:00:29 | ||
Hachijuni Bank | 1,065.5 | 1,085.5 | 1,059.5 | +1.0 | +0.09% | 1.56M | 07:00:29 | ||
Hagihara Industries | 1,497.0 | 1,519.0 | 1,493.0 | -25.0 | -1.64% | 31.90K | 07:00:29 | ||
Hagiwara Electric | 3,945.0 | 4,040.0 | 3,945.0 | -80.0 | -1.99% | 28.00K | 07:00:29 | ||
Hakudo Co Ltd | 2,960.0 | 2,990.0 | 2,929.0 | +66.0 | +2.28% | 26.40K | 07:00:29 | ||
Hakuhodo DY Holdings Inc | 1,282.0 | 1,318.5 | 1,277.0 | -29.5 | -2.25% | 700.30K | 07:00:29 | ||
Hakuto Co Ltd | 5,050.0 | 5,120.0 | 5,040.0 | -60.0 | -1.17% | 86.90K | 07:00:29 | ||
Hakuyosha Co Ltd | 2,361.0 | 2,422.0 | 2,360.0 | -47.0 | -1.95% | 10.10K | 07:00:29 | ||
Halows | 4,190.0 | 4,240.0 | 4,190.0 | -40.0 | -0.95% | 12.60K | 07:00:29 | ||
Hamakyorex Co Ltd | 3,935.0 | 3,990.0 | 3,920.0 | -40.0 | -1.01% | 42.30K | 07:00:29 | ||
Hamamatsu Photonics KK | 4,648.0 | 4,774.0 | 4,641.0 | -104.0 | -2.19% | 487.00K | 07:00:29 | ||
Hamee | 1,280.0 | 1,312.0 | 1,280.0 | -16.0 | -1.23% | 16.30K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,114.0 | 4,050.0 | -44.0 | -1.07% | 420.80K | 07:00:29 | ||
Hanwa Co Ltd | 6,640.0 | 6,770.0 | 6,640.0 | 0.0 | 0.00% | 105.20K | 07:00:29 | ||
Happinet Corp | 3,435.0 | 3,495.0 | 3,420.0 | +95.0 | +2.84% | 152.60K | 07:00:29 | ||
Harada Industry | 578.0 | 584.0 | 576.0 | -6.0 | -1.03% | 35.30K | 07:00:29 | ||
Hard Offoration | 2,015.0 | 2,069.0 | 2,015.0 | -17.0 | -0.84% | 26.10K | 07:00:29 | ||
Harima Chemicals Group | 870.0 | 881.0 | 870.0 | -9.0 | -1.02% | 19.60K | 07:00:29 | ||
Haruyama Trading | 581.0 | 591.0 | 581.0 | -9.0 | -1.53% | 9.50K | 07:00:29 | ||
Hasegawa Co Ltd | 339.0 | 341.0 | 339.0 | 0.0 | 0.00% | 8.10K | 07:00:29 | ||
Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 07:00:29 | ||
Hashimoto Sogyo | 1,284.0 | 1,296.0 | 1,282.0 | +4.0 | +0.31% | 3.10K | 07:00:29 | ||
Hayashikane Sangyo | 511.0 | 520.0 | 509.0 | -8.0 | -1.54% | 25.00K | 07:00:29 | ||
Hazama Ando Corp | 1,126.0 | 1,142.0 | 1,126.0 | -13.0 | -1.14% | 2.00M | 07:00:29 | ||
Hearts United Group | 917.0 | 934.0 | 916.0 | -8.0 | -0.86% | 31.10K | 07:00:29 | ||
Heiwa Corp | 1,996.0 | 2,007.0 | 1,984.0 | +8.0 | +0.40% | 123.80K | 07:00:29 | ||
Heiwa Real Estate | 3,795.0 | 3,890.0 | 3,795.0 | -70.0 | -1.81% | 90.80K | 07:00:29 | ||
Heiwado Co Ltd | 2,320.0 | 2,344.0 | 2,315.0 | -16.0 | -0.68% | 80.20K | 07:00:29 | ||
Helios Techno Holding | 485.0 | 494.0 | 485.0 | -6.0 | -1.22% | 99.70K | 07:00:29 | ||
HEROZ | 1,260.0 | 1,303.0 | 1,260.0 | -48.0 | -3.67% | 69.40K | 07:00:29 | ||
Hibiya Engineering | 3,045.0 | 3,065.0 | 3,025.0 | +20.0 | +0.66% | 17.90K | 07:00:29 | ||
Hiday Hidaka Corp | 2,860.0 | 2,925.0 | 2,859.0 | -60.0 | -2.05% | 73.30K | 07:00:29 | ||
Higashi Nihon House | 308.0 | 313.0 | 308.0 | -4.0 | -1.28% | 93.60K | 07:00:29 | ||
Hikari Tsushin Inc | 24,740.0 | 24,825.0 | 24,415.0 | +45.0 | +0.18% | 49.00K | 07:00:29 | ||
Himacs Ltd | 1,331.0 | 1,349.0 | 1,331.0 | -6.0 | -0.45% | 5.50K | 07:00:29 | ||
Himaraya Co Ltd | 910.0 | 913.0 | 910.0 | -3.0 | -0.33% | 5.50K | 07:00:29 | ||
Hino Motors | 442.0 | 449.6 | 442.0 | -8.0 | -1.78% | 1.33M | 07:00:29 | ||
Hioki EE Corp | 7,010.0 | 7,220.0 | 6,980.0 | -190.0 | -2.64% | 39.90K | 07:00:29 | ||
Hirakawa Hewtech | 1,346.0 | 1,385.0 | 1,343.0 | -25.0 | -1.82% | 19.00K | 07:00:29 | ||
Hiramatsu Inc | 202.0 | 207.0 | 200.0 | -2.0 | -0.98% | 360.60K | 07:00:29 | ||
Hirata | 6,880.0 | 7,160.0 | 6,880.0 | -230.0 | -3.23% | 48.60K | 07:00:29 | ||
Hirogin Holdings | 1,234.0 | 1,255.5 | 1,232.0 | +3.0 | +0.24% | 942.70K | 07:00:29 | ||
Hirose Electric Co Ltd | 17,340.0 | 17,635.0 | 17,285.0 | -150.0 | -0.86% | 254.70K | 07:00:29 | ||
Hiroshima Gas | 374.0 | 379.0 | 374.0 | -5.0 | -1.32% | 43.90K | 07:00:29 | ||
Hisaka Works Ltd | 1,010.0 | 1,024.0 | 1,007.0 | -19.0 | -1.85% | 24.10K | 07:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,672.0 | 3,710.0 | 3,665.0 | -33.0 | -0.89% | 110.00K | 07:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,226.0 | -52.0 | -1.22% | 829.00K | 07:00:29 | ||
Hitachi Maxell Ltd | 1,628.0 | 1,657.0 | 1,627.0 | -31.0 | -1.87% | 237.70K | 07:00:29 | ||
Hitachi Zosen Corp. | 1,096.0 | 1,113.0 | 1,086.0 | -22.0 | -1.97% | 818.60K | 07:00:29 | ||
Hito Com | 910.0 | 925.0 | 908.0 | -19.0 | -2.05% | 67.80K | 07:00:29 | ||
Hochiki Corp | 2,150.0 | 2,180.0 | 2,132.0 | +20.0 | +0.94% | 18.90K | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review