Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,719.50 | 2,741.75 | 2,711.75 | +0.37% | 2,719.50+0.37% | 13/05 | |||
TOPIX | 2,729.75 | 2,740.75 | 2,717.00 | +0.57% | 2,729.75+0.57% | 14/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.70 | 156.70 | 159.00 | 156.70 | -1.76% | 322.15M | 156.70-1.76% | 07:00:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 72.74M | 7.000.00% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,590.50 | 1,590.50 | 1,625.50 | 1,590.50 | -0.93% | 70.44M | 1,590.50-0.93% | 07:00:29 | |
4755 Rakuten Inc | 792.10 | 792.10 | 818.20 | 748.20 | -3.15% | 65.66M | 792.10-3.15% | 07:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,536.00 | 1,536.00 | 1,868.00 | 1,523.00 | -8.63% | 59.83M | 1,536.00-8.63% | 07:00:29 |
Name | Price |
---|---|
2372 I’rom Holdings | 2,773.00+500.0+22.00% |
7305 Araya Industrial | 4,475.00+700.0+18.54% |
6941 Yamaichi Electronics | 3,270.00+504.0+18.22% |
6194 Atrae | 533.00+80.0+17.66% |
6855 Japan Electronic Materials | 3,425.00+501.0+17.13% |
Name | Price |
---|---|
2764 Hiramatsu Inc | 220.00-52.0-19.12% |
2475 WDB Holdings Co Ltd | 1,819.00-421.0-18.79% |
6856 Horiba Ltd | 13,035.00-2,615.0-16.71% |
9843 Nitori Holdings Co Ltd | 17,950.00-3,445.0-16.10% |
7525 RIX | 3,660.00-690.0-15.86% |