Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 2,097.40 | 2,075.80 | 2,097.70 | 2,078.90 | +21.60 | +1.04% | 09:29:32 | ||
Micro Russel 2000 | Jun 24 | 2,097.50 | 2,075.80 | 2,097.50 | 2,078.60 | +21.70 | +1.05% | 09:29:15 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 205.77 | +0.84% | 25.63M | 31/05 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 18.01 | -2.23% | 29.11M | 31/05 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 38.64 | +2.41% | 13.32M | 31/05 | ||
Vanguard Russell 2000 | VTWO | 83.16 | +0.78% | 1.94M | 31/05 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 42.67 | +1.11% | 1.27M | 31/05 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,908 | +0.85% | 1.52K | 09:00:28 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,789 | +0.68% | 3.19K | 09:07:25 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,810 | +1.19% | 5.58K | 09:07:15 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 304.41 | +1.81% | 2.47K | 09:35:19 | ||
KSM 4D Russell 2000 | KSMF60 | 7,617 | +1.45% | 3.43K | 08:56:49 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,405 | +1.06% | 8.00 | 09:03:24 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.37 | +1.83% | 183.00 | 09:41:43 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.00 | +2.00% | 0.85K | 09:26:43 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,792.0 | +1.26% | 96.00 | 08:49:20 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 282.91 | +1.46% | 41.00 | 08:14:11 | ||
iShares Russell 2000 | IWM | 3,463.50 | +0.00% | 0 | 30/05 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 281.00 | +1.90% | 135.00 | 09:28:41 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 282.95 | +1.38% | 42.00 | 09:03:36 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 281.40 | 0.00% | 0 | 24/05 | ||
iShares Russell 2000 | IWM | 190.96 | +1.43% | 1.00 | 07:08:21 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 2,086.6 | 2,090.3 | 2,070.8 | +16.5 | +0.80% | 09:45:06 | ||
Russell 2000 NR | 3,054.9 | 3,054.9 | 3,054.9 | +20.4 | +0.67% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review