Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,859.05 | 73,902.00 | 73,000.00 | +0.72% | 73,859.05+0.72% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.10 | 167.90 | 175.20 | 168.10 | +3.69% | 6.27M | 174.10+3.69% | 10:59:59 | |
NTPC NTPC Ltd | 372.35 | 366.40 | 374.15 | 365.00 | +1.62% | 1.11M | 372.35+1.62% | 10:59:54 | |
PGRD Power Grid Corporation of India Ltd | 325.00 | 316.85 | 327.40 | 312.00 | +2.57% | 512.37K | 325.00+2.57% | 10:59:55 | |
TAMO Tata Motors Ltd | 950.50 | 952.95 | 956.50 | 949.00 | -0.26% | 438.72K | 950.50-0.26% | 10:59:59 | |
SBI State Bank Of India | 830.50 | 820.85 | 836.20 | 819.55 | +1.18% | 369.28K | 830.50+1.18% | 10:59:57 |
Name | Price |
---|---|
TISC Tata Steel Ltd | 174.10+6.20+3.69% |
JSTL JSW Steel | 922.00+31.00+3.48% |
PGRD Power Grid | 325.00+8.15+2.57% |
TEML Tech Mahindra | 1,327.00+21.50+1.65% |
NTPC NTPC | 372.35+5.95+1.62% |
Name | Price |
---|---|
NEST Nestle India | 2,467.95-34.25-1.37% |
MRTI Maruti Suzuki | 12,473.85-129.50-1.03% |
INBK IndusInd Bank | 1,403.50-14.15-1.00% |
ICBK ICICI Bank | 1,119.00-11.15-0.99% |
HLL Hindustan Unilever | 2,310.00-17.40-0.75% |