Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 24 | 22,259.80 | 22,268.00 | 22,076.05 | +0.58% | 22,259.80+0.58% | 09:20:58 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 24 | 22,301.05 | 22,399.95 | 22,220.00 | +0.30% | 22,301.05+0.30% | 09:16:27 | ||
Nifty Financial Services FutureAug 24 | Aug 24 | 22,549.90 | 22,549.90 | 22,399.95 | +0.62% | 22,549.90+0.62% | 09:08:42 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 508.45 | 511.20 | 517.65 | 504.15 | -0.54% | 18.31M | 508.45-0.54% | 09:48:56 | |
PWFC Power Finance Corporation Ltd | 481.55 | 485.80 | 488.90 | 476.10 | -0.87% | 14.28M | 481.55-0.87% | 09:49:01 | |
SBI State Bank Of India | 834.90 | 831.80 | 839.60 | 829.05 | +0.37% | 9.36M | 834.90+0.37% | 09:45:37 | |
HDBK HDFC Bank Ltd | 1,570.20 | 1,561.30 | 1,571.00 | 1,552.20 | +0.57% | 9.07M | 1,570.20+0.57% | 09:49:56 | |
ICBK ICICI Bank Ltd | 1,119.30 | 1,123.80 | 1,129.05 | 1,111.00 | -0.40% | 7.3M | 1,119.30-0.40% | 09:42:17 |
Name | Price |
---|---|
SHMF Shriram Finance | 2,540.00+20.90+0.83% |
HDFA HDFC Asset Management | 3,824.05+33.25+0.88% |
BJFN Bajaj Finance | 7,153.95+65.10+0.92% |
LICH LIC Housing Finance Ltd | 679.35+4.95+0.73% |
HDFL HDFC Life | 572.10+2.90+0.51% |
Name | Price |
---|---|
CHLA Cholamandalam | 1,337.00-22.95-1.69% |
ICIL ICICI Lombard | 1,660.00-20.10-1.20% |
KTKM Kotak Mahindra Bank | 1,725.75-19.90-1.14% |
MUTT Muthoot Finance | 1,745.85-13.55-0.77% |
SBIC SBI Cards | 712.95-4.15-0.58% |