Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 300.4 | 301.2 | 296.6 | +7.8 | +2.67% | 154.05K | 13:45:44 | ||
ABB | 582.8 | 591.2 | 581.4 | -5.8 | -0.99% | 387.54K | 13:47:09 | ||
AddLife | 120.10 | 124.50 | 120.10 | -0.80 | -0.66% | 63.13K | 13:46:25 | ||
AddNode B | 122.00 | 123.20 | 120.10 | +1.00 | +0.83% | 22.65K | 13:38:10 | ||
Addtech | 257.20 | 257.80 | 250.00 | +9.00 | +3.63% | 84.15K | 13:46:53 | ||
Africa Oil Corp | 18.92 | 19.12 | 18.78 | -0.22 | -1.15% | 178.32K | 13:45:56 | ||
Afry AB | 182.0 | 185.3 | 182.0 | -1.3 | -0.71% | 20.21K | 13:40:14 | ||
Alfa Laval AB | 475.9 | 483.0 | 474.2 | -4.2 | -0.87% | 84.65K | 13:46:29 | ||
Arise Windpower | 50.30 | 51.50 | 50.30 | -0.80 | -1.57% | 43.94K | 13:42:44 | ||
ASSA ABLOY B | 309.7 | 313.5 | 309.1 | +0.9 | +0.29% | 615.76K | 13:45:08 | ||
AstraZeneca | 1,652.0 | 1,695.0 | 1,652.0 | -37.5 | -2.22% | 138.38K | 13:46:29 | ||
Atlas Copco A | 202.6 | 204.9 | 201.9 | -1.1 | -0.54% | 785.42K | 13:46:04 | ||
Atlas Copco B | 174.5 | 176.8 | 173.9 | -0.9 | -0.51% | 445.60K | 13:46:25 | ||
Atrium Ljungberg B | 202.00 | 204.50 | 201.50 | -2.00 | -0.98% | 15.94K | 13:41:48 | ||
Autoliv Inc. SDB | 1,243.0 | 1,256.0 | 1,237.8 | -14.2 | -1.13% | 67.32K | 13:45:09 | ||
Axfood AB | 273.8 | 278.1 | 271.2 | +6.3 | +2.36% | 273.92K | 13:46:27 | ||
Bilia | 144.8 | 148.2 | 144.2 | -1.4 | -0.96% | 32.59K | 13:43:14 | ||
BillerudKorsnas | 103.30 | 105.30 | 102.20 | -1.50 | -1.43% | 148.80K | 13:43:52 | ||
Biotage AB | 172.40 | 176.00 | 172.40 | -1.70 | -0.98% | 11.83K | 13:44:52 | ||
Boliden | 346.10 | 352.40 | 343.10 | -6.40 | -1.82% | 606.77K | 13:46:02 | ||
Bonesupport | 248.40 | 249.40 | 246.40 | 0.00 | 0.00% | 33.32K | 13:41:20 | ||
Boozt | 131.70 | 134.00 | 131.70 | -3.00 | -2.23% | 38.84K | 13:47:07 | ||
Camurus AB | 597.50 | 603.00 | 589.50 | +9.50 | +1.62% | 24.90K | 13:47:16 | ||
Castellum AB | 129.20 | 130.60 | 128.80 | -0.65 | -0.50% | 519.43K | 13:46:34 | ||
Catena AB | 517.00 | 521.00 | 516.00 | -3.00 | -0.58% | 9.34K | 13:37:14 | ||
Dios Fastigheter | 87.70 | 89.00 | 87.65 | -0.80 | -0.90% | 38.14K | 13:46:21 | ||
Dometic Group publ AB | 72.80 | 73.15 | 72.30 | +0.50 | +0.69% | 261.99K | 13:47:04 | ||
Electrolux B | 95.7 | 95.8 | 93.7 | +1.3 | +1.33% | 462.98K | 13:46:51 | ||
Elekta B | 67.95 | 69.25 | 67.55 | -0.90 | -1.31% | 978.38K | 13:46:45 | ||
Embracer Group | 23.4900 | 24.1500 | 23.4100 | -0.3100 | -1.30% | 1.22M | 13:46:48 | ||
Eolus Vind publ AB | 77.30 | 78.70 | 76.80 | -0.90 | -1.15% | 7.46K | 13:32:41 | ||
Epiroc A | 215.00 | 218.30 | 214.50 | -1.00 | -0.46% | 183.10K | 13:46:29 | ||
Epiroc B | 195.00 | 197.90 | 194.60 | -1.40 | -0.71% | 62.25K | 13:46:29 | ||
EQT AB | 312.90 | 317.20 | 312.80 | +0.30 | +0.10% | 86.51K | 13:45:46 | ||
Essity B | 279.00 | 280.50 | 278.30 | 0.00 | 0.00% | 413.30K | 13:45:37 | ||
Evolution Gaming | 1,118.50 | 1,126.00 | 1,117.00 | +4.50 | +0.40% | 195.42K | 13:47:02 | ||
Fabege | 86.65 | 87.35 | 86.35 | -0.90 | -1.03% | 233.91K | 13:46:02 | ||
Fastighets AB Balder B | 68.26 | 69.20 | 67.90 | -0.40 | -0.58% | 436.55K | 13:45:49 | ||
Fortnox | 65.12 | 65.34 | 63.02 | +1.12 | +1.75% | 443.00K | 13:46:48 | ||
Getinge B | 183.0 | 184.8 | 182.9 | -0.3 | -0.14% | 215.16K | 13:46:29 | ||
Granges | 135.70 | 139.40 | 134.80 | -3.30 | -2.37% | 30.55K | 13:30:49 | ||
H&M B | 184.7 | 187.5 | 184.1 | +0.2 | +0.11% | 447.07K | 13:45:01 | ||
Hemnet Group AB | 295.40 | 296.60 | 291.40 | +2.40 | +0.82% | 24.40K | 13:43:01 | ||
Hexagon B | 117.0 | 117.8 | 116.5 | +0.2 | +0.13% | 833.17K | 13:46:30 | ||
HEXPOL B | 126.1 | 126.5 | 125.0 | +0.2 | +0.16% | 20.28K | 13:45:59 | ||
Holmen | 423.4 | 427.4 | 420.4 | -4.0 | -0.94% | 52.73K | 13:46:53 | ||
Hufvudstaden A | 125.30 | 125.80 | 124.30 | -0.20 | -0.16% | 61.15K | 13:39:00 | ||
Husqvarna B | 90.56 | 90.72 | 86.86 | +4.10 | +4.74% | 543.24K | 13:45:45 | ||
Industrivarden A | 362.40 | 364.60 | 360.80 | -1.20 | -0.33% | 88.83K | 13:45:54 | ||
Industrivarden C | 360.80 | 363.00 | 359.00 | -0.80 | -0.22% | 164.47K | 13:44:12 | ||
Indutrade AB | 282.2 | 283.4 | 274.8 | +10.8 | +3.98% | 127.50K | 13:44:13 | ||
Intl Petroleum | 138.6000 | 140.6000 | 138.4000 | +0.3000 | +0.22% | 59.43K | 13:42:36 | ||
Investor A | 283.2 | 287.2 | 282.2 | -1.1 | -0.39% | 254.54K | 13:46:25 | ||
Investor B | 285.0 | 289.6 | 284.1 | -1.9 | -0.66% | 1.18M | 13:46:59 | ||
JM AB | 200.8 | 204.8 | 198.7 | +0.4 | +0.20% | 302.57K | 13:46:30 | ||
Kindred Group | 124.9 | 125.1 | 124.9 | -0.1 | -0.08% | 75.00K | 13:45:39 | ||
Kinnevik B | 98.5 | 102.9 | 98.1 | -3.7 | -3.64% | 1.04M | 13:46:57 | ||
Lagercrantz B | 183.40 | 183.60 | 180.20 | +2.90 | +1.61% | 60.16K | 13:46:24 | ||
Lifco publ AB | 289.20 | 289.20 | 281.20 | +8.60 | +3.06% | 82.00K | 13:43:30 | ||
Lindab International | 233.80 | 236.00 | 233.00 | -1.00 | -0.43% | 39.71K | 13:34:33 | ||
LM Ericsson B | 63.74 | 64.96 | 63.60 | -1.38 | -2.12% | 2.66M | 13:46:58 | ||
Medicover | 195.6000 | 200.5000 | 195.4000 | -3.0000 | -1.51% | 14.27K | 13:47:07 | ||
Millicom DRC | 258.0 | 258.6 | 257.0 | +0.4 | +0.16% | 54.45K | 13:44:13 | ||
MIPS | 443.20 | 446.40 | 437.80 | +3.40 | +0.77% | 13.11K | 13:43:12 | ||
MTG B | 91.8 | 94.0 | 91.5 | -1.1 | -1.18% | 49.52K | 13:44:19 | ||
Munters | 230.6000 | 237.2000 | 229.0000 | -3.4000 | -1.45% | 59.20K | 13:44:15 | ||
Mycronic publ AB | 424.60 | 435.80 | 423.20 | -0.20 | -0.05% | 27.40K | 13:42:04 | ||
New Wave Group B | 119.40 | 121.00 | 118.40 | +0.90 | +0.76% | 165.13K | 13:46:39 | ||
NIBE Industrier B | 50.4 | 50.5 | 49.6 | +0.6 | +1.29% | 2.22M | 13:47:02 | ||
Nordea Bank | 127.45 | 128.30 | 126.90 | +0.50 | +0.39% | 2.21M | 13:47:02 | ||
Nyfosa | 101.10 | 103.50 | 100.90 | -0.50 | -0.49% | 43.58K | 13:46:50 | ||
Orron Energy AB | 8.01 | 8.55 | 8.01 | -0.54 | -6.32% | 821.09K | 13:46:46 | ||
OX2 | 59.05 | 59.45 | 59.05 | -0.30 | -0.51% | 558.81K | 13:42:46 | ||
Pandox AB | 186.40 | 190.40 | 185.80 | -1.40 | -0.75% | 15.60K | 13:36:46 | ||
SAAB B | 261.3 | 267.6 | 260.6 | -2.1 | -0.80% | 2.23M | 13:46:57 | ||
Sagax B | 267.80 | 273.00 | 267.40 | -4.00 | -1.47% | 34.89K | 13:45:31 | ||
Samhallsbyggnadsbolaget | 5.57 | 5.85 | 5.54 | -0.18 | -3.18% | 10.57M | 13:46:55 | ||
Sampo plc DRC | 445.50 | 452.00 | 444.50 | -4.50 | -1.00% | 12.56K | 13:44:13 | ||
Sandvik AB | 220.70 | 223.00 | 220.20 | -1.00 | -0.45% | 577.39K | 13:46:26 | ||
SCA B | 153.5 | 156.4 | 153.1 | -2.6 | -1.67% | 759.84K | 13:46:17 | ||
SEB A | 150.90 | 153.25 | 150.30 | -0.20 | -0.13% | 906.68K | 13:46:39 | ||
Sectra | 252.60 | 253.80 | 248.60 | +4.00 | +1.61% | 54.99K | 13:46:22 | ||
Sinch AB | 23.00 | 24.06 | 22.65 | +0.11 | +0.48% | 4.94M | 13:46:25 | ||
Skanska B | 185.90 | 186.30 | 183.15 | +3.70 | +2.03% | 365.98K | 13:46:35 | ||
SKF B | 222.5 | 227.3 | 222.1 | -3.5 | -1.55% | 362.65K | 13:46:50 | ||
Solid FAB | 86.90 | 89.10 | 86.60 | -1.90 | -2.14% | 10.25K | 13:41:55 | ||
SSAB A | 57.68 | 58.70 | 56.62 | -0.96 | -1.64% | 824.21K | 13:47:10 | ||
SSAB B | 57.18 | 58.12 | 56.22 | -0.98 | -1.69% | 3.31M | 13:46:56 | ||
Svenska Handelsbanken A | 98.88 | 100.05 | 98.70 | +0.22 | +0.22% | 2.45M | 13:46:57 | ||
SWECO B | 148.20 | 148.20 | 144.50 | +2.90 | +2.00% | 195.01K | 13:46:50 | ||
Swedbank A | 215.10 | 216.70 | 213.70 | -0.50 | -0.23% | 919.02K | 13:46:40 | ||
Swedish Orphan Biovitrum | 271.40 | 275.20 | 270.60 | -1.80 | -0.66% | 127.57K | 13:32:53 | ||
Tele2 AB | 101.50 | 104.05 | 101.45 | -2.05 | -1.98% | 572.02K | 13:45:22 | ||
Telia Company | 26.57 | 27.22 | 26.53 | -0.54 | -1.99% | 3.73M | 13:47:09 | ||
Thule Group AB | 321.60 | 322.40 | 317.40 | +4.20 | +1.32% | 26.24K | 13:36:09 | ||
Trelleborg B | 417.20 | 425.00 | 416.20 | -2.00 | -0.48% | 141.11K | 13:46:37 | ||
VBG GROUP B | 467.00 | 480.00 | 463.00 | -8.00 | -1.68% | 32.23K | 13:41:38 | ||
Viaplay AB | 0.77 | 0.82 | 0.76 | -0.02 | -2.54% | 17.87M | 13:43:21 | ||
Vitec Software B | 540.50 | 543.00 | 537.50 | +0.50 | +0.09% | 57.64K | 13:43:35 | ||
Vitrolife | 176.50 | 179.20 | 174.80 | -2.20 | -1.23% | 27.08K | 13:41:31 | ||
Volvo B | 271.40 | 275.60 | 270.70 | -1.00 | -0.37% | 1.15M | 13:47:17 | ||
Volvo Car AB | 36.65 | 36.88 | 36.23 | +0.15 | +0.41% | 1.49M | 13:47:04 | ||
Wallenstam B | 49.78 | 50.30 | 49.46 | -0.42 | -0.84% | 145.00K | 13:45:45 | ||
Wihlborgs Fastigheter | 97.05 | 97.65 | 96.00 | -0.45 | -0.46% | 100.38K | 13:45:49 | ||
Cibus Nordic Real Estate | 150.90 | 152.15 | 150.50 | -0.60 | -0.40% | 59.81K | 13:45:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review