Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 577.6 | 578.2 | 572.2 | +3.8 | +0.66% | 163.16K | 11:36:08 | ||
Alfa Laval AB | 488.0 | 489.6 | 482.0 | +4.4 | +0.91% | 124.74K | 11:35:30 | ||
ASSA ABLOY B | 308.4 | 309.0 | 306.4 | -0.4 | -0.13% | 207.18K | 11:30:43 | ||
AstraZeneca | 1,625.5 | 1,632.0 | 1,618.5 | +5.0 | +0.31% | 74.23K | 11:35:40 | ||
Atlas Copco A | 200.1 | 201.7 | 200.1 | -1.5 | -0.74% | 427.80K | 11:35:26 | ||
Atlas Copco B | 171.9 | 173.4 | 171.8 | -1.5 | -0.84% | 446.96K | 11:35:26 | ||
Boliden | 368.00 | 374.90 | 366.50 | -2.40 | -0.65% | 313.93K | 11:36:08 | ||
Carlsberg B | 949.6 | 952.2 | 947.2 | -6.2 | -0.65% | 19.17K | 11:35:32 | ||
Coloplast | 828.4 | 838.8 | 825.6 | -14.0 | -1.66% | 63.34K | 11:35:32 | ||
Danske Bank | 201.4 | 203.7 | 201.3 | -1.4 | -0.69% | 247.45K | 11:35:11 | ||
DSV | 1,026.0 | 1,042.0 | 1,023.0 | -20.0 | -1.91% | 67.95K | 11:34:46 | ||
EQT AB | 323.80 | 334.20 | 322.70 | -13.30 | -3.95% | 250.93K | 11:36:08 | ||
Essity B | 269.80 | 270.80 | 269.20 | -1.00 | -0.37% | 283.33K | 11:36:00 | ||
Evolution Gaming | 1,125.00 | 1,135.50 | 1,121.00 | -19.00 | -1.66% | 235.43K | 11:34:51 | ||
Genmab | 1,926.0 | 1,932.5 | 1,913.0 | -8.5 | -0.44% | 35.02K | 11:35:37 | ||
H&M B | 185.0 | 187.4 | 184.5 | -3.0 | -1.60% | 383.52K | 11:35:59 | ||
Hexagon B | 117.4 | 118.3 | 117.0 | -1.1 | -0.93% | 452.05K | 11:33:40 | ||
Investor A | 282.3 | 283.9 | 281.4 | -1.2 | -0.42% | 112.60K | 11:36:00 | ||
Investor B | 282.9 | 284.2 | 281.8 | -1.0 | -0.33% | 690.53K | 11:36:10 | ||
KONE Oyj | 47.80 | 48.40 | 47.71 | -0.64 | -1.32% | 75.31K | 11:35:49 | ||
LM Ericsson B | 63.14 | 63.44 | 62.98 | -0.32 | -0.50% | 1.19M | 11:34:42 | ||
Moller Maersk B | 12,420 | 12,600 | 12,315 | +25 | +0.20% | 7.14K | 11:32:38 | ||
Neste Oyj | 19.39 | 19.95 | 19.32 | -0.42 | -2.10% | 713.96K | 11:36:09 | ||
NIBE Industrier B | 53.8 | 54.4 | 53.2 | -1.0 | -1.82% | 2.12M | 11:35:53 | ||
Nokia Oyj | 3.526 | 3.551 | 3.525 | -0.044 | -1.23% | 1.23M | 11:36:08 | ||
Nordea Bank | 11.225 | 11.380 | 11.200 | -0.160 | -1.41% | 936.65K | 11:35:29 | ||
Novo Nordisk B | 910.5 | 915.0 | 907.1 | -5.2 | -0.57% | 671.85K | 11:35:43 | ||
Novozymes B | 418.1 | 422.0 | 417.8 | -3.8 | -0.90% | 89.60K | 11:35:30 | ||
Oersted AS | 409.20 | 409.90 | 402.80 | -3.20 | -0.78% | 154.09K | 11:35:11 | ||
Pandora | 1,110.0 | 1,112.0 | 1,100.5 | -3.5 | -0.31% | 23.78K | 11:35:31 | ||
Sampo Oyj A | 40.43 | 40.58 | 40.33 | -0.10 | -0.25% | 118.64K | 11:35:48 | ||
Sandvik AB | 233.20 | 235.20 | 232.80 | -3.30 | -1.40% | 365.18K | 11:34:42 | ||
SCA B | 158.9 | 159.8 | 158.3 | -1.2 | -0.72% | 138.12K | 11:35:43 | ||
SEB A | 147.45 | 148.70 | 147.10 | -1.40 | -0.94% | 503.33K | 11:35:26 | ||
Stora Enso Oyj R | 13.495 | 13.660 | 13.465 | -0.225 | -1.64% | 149.48K | 11:30:29 | ||
Svenska Handelsbanken A | 97.72 | 98.56 | 97.54 | -1.24 | -1.25% | 1.34M | 11:36:05 | ||
Swedbank A | 215.00 | 217.00 | 214.70 | -2.20 | -1.01% | 326.15K | 11:35:28 | ||
UPM-Kymmene | 34.80 | 35.03 | 34.61 | -0.32 | -0.91% | 155.94K | 11:33:02 | ||
Vestas Wind | 198.9 | 200.5 | 198.1 | -3.6 | -1.78% | 460.50K | 11:35:28 | ||
Volvo B | 283.90 | 288.40 | 283.20 | -0.60 | -0.21% | 805.85K | 11:35:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review