Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,594.03 +271.26    +1.48%
- Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 107,921,148
  • Open: 18,412.81
  • Day's Range: 18,359.32 - 18,594.48
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 18,594.03 +271.26 +1.48%

Nasdaq 100 Related Instruments

 
Real-time streaming quotes of related instruments to the NQ 100 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the Nasdaq 100 related Futures instruments along with the last price, % change and volume for related NQ 100 ETFs.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2418,681.5018,415.0018,683.7518,392.75+266.50+1.45%18:59:59 
 Nasdaq 100Jun 2418,678.7518,415.0018,683.7518,393.00+263.75+1.43%19:00:07 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.330.68%310.93M07:59:58 
 ProShares UltraPro Short QQQSQQQ9.88-4.50%115.38M19:10:06 
 ProShares UltraPro QQQTQQQ63.48+4.63%48.97M19:10:07 
 Invesco QQQ TrustQQQ452.81+1.54%26.41M19:10:14 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.010.00%1.14M14/05 
 ProShares UltraShort QQQQID43.33-3.02%3.70M19:09:27 
 ProShares Short QQQPSQ43.30-1.46%2.11M19:08:40 
 ProShares Ultra QQQQLD89.89+3.06%2.26M19:09:41 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.75-0.07%1.77M14/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.66-1.48%3.11M07:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.93+3.02%432.99K19:09:46 
 Motilal Oswal MOSt Shares NASDAQ 100N100148.20+1.29%306.96K10:59:00 
 Betashares Nasdaq 100NDQ41.80+0.07%85.65K07:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,8550.00%160.04K14/05 
 MiraeAsset TIGER Nasdaq 100133690110,960-0.02%157.41K14/05 
 Samsung KODEX US Nasdaq100 (H)44919014,480-0.07%283.86K14/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.82+1.69%41.40K07:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100148.27+1.02%78.31K10:59:43 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,924.0+0.67%33.93K07:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,920.0+0.71%44.55K07:00:29 
 Samsung KODEX US Nasdaq100 Futures (H)30494021,560-0.02%42.97K14/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,203+0.63%25.34K15:59:59 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.16+0.82%62.59K19:03:22 
 NEXT FUNDS NASDAQ-100154529,005.0+0.66%43.18K07:00:29 
 iShares NASDAQ 100 (CAD Hedged)XQQ141.09+1.50%34.62K19:09:07 
 ProShares UltraPro Short QQQSQQQ165.50-4.90%55.69K18:49:59 
 Invesco NASDAQ 100 IndexFundQQC30.03+0.91%14.02K18:50:06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.50+1.41%25.46K19:04:51 
 iShares NASDAQ-100 UCITSNDXEX165.64+1.07%25.70K16:36:25 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.61+0.97%16.40K16:35:27 
 Lyxor UCITS Nasdaq-100 D-EURLYMS68.59+0.91%24.22K16:36:05 
 Harel Sal 4D NASDAQ 100HRLF267,200-0.08%34.66K15:35:59 
 MAXIS NASDAQ100 ETF263120,560.0+0.59%17.54K07:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.15+1.02%19.98K16:36:10 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.59+0.67%11.07K16:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.56+1.38%20.79K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,713.0+0.78%26.48K16:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE68.61+0.93%10.01K16:35:16 
 Lyxor UCITS Nasdaq-100 D-EURNASD74.60+1.39%14.91K16:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,230+1.47%19.84K15:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,630+1.82%3.82K15:35:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,210+1.57%20.43K15:35:59 
 Invesco QQQ TrustQQQ7,529.00+0.23%1.41K18:49:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.27+0.99%18.05K18:42:56 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.30+0.29%1.31K18:42:34 
 iShares Nasdaq 100 UCITSCNDX1,055.66+1.47%10.16K16:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU210.03+1.43%4.33K16:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ452.50+1.38%4.08K16:24:31 
 Amundi ETF Nasdaq-100 UCITSANX193.14+0.78%2.28K15:59:52 
 ProShares UltraPro QQQTQQQ1,052.00+2.85%7.26K18:49:59 
 PowerShares QQQ CAD HedgedQQCf148.00+1.39%8.05K19:09:51 
 iShares Nasdaq 100 UCITSSXRV971.20+0.96%5.31K16:36:11 
 Tachlit SAL 4D NASDAQ 100TCHF7735,360+0.17%3.03K15:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU452.42+1.30%14.46K16:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ990.90+2.44%5.07K16:35:22 
 Amundi ETF Nasdaq-100 UCITS6AQQ193.30+1.01%3.83K16:22:52 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ416.20+0.93%3.60K16:28:58 
 KSM 4D NASDAQ 100KSMF5264,9800.00%4.57K15:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.15+0.86%0.99K16:35:24 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ416.24+0.96%4.21K16:22:48 
 Amundi ETF Nasdaq-100 UCITSANX193.29+0.86%2.80K16:35:07 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.24+0.61%0.42K13:48:12 
 Lyxor Nasdaq-100 Ucits DisNADQ179.72+1.02%2.20K16:36:14 
 Amundi ETF Nasdaq-100 UCITS USDANXU210.00+1.30%1.93K16:27:20 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ416.10+0.80%1.25K16:28:54 
 iShares Nasdaq 100 UCITSCNDX970.80+0.90%2.34K16:25:29 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,888.00+0.67%2.17K16:35:59 
 Horizons NASDAQ-100HXQu52.86+0.95%1.77K16:32:51 
 iShares Nasdaq 100 UCITSCSNDX971.04+0.97%1.04K16:35:18 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7991.20+2.41%1.29K16:13:34 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,590.00+0.67%1.43K16:35:59 
 iShares Nasdaq 100 UCITSCNDXN17,610.53-0.25%0.12K18:36:34 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA991.92+2.19%0.28K16:29:44 
 Lyxor Nasdaq-100 Ucits DisNADQUS191.900.00%013/05 
 Invesco QQQ TrustNDQ415.45+1.00%0.00K18:41:02 
 iShares Nasdaq 100 UCITSSXRV973.40+1.35%50.0018:37:39 
 iShares NASDAQ-100 UCITSEXXT164.06+-0.01%014/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,993-0.47%0.00K13/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,424.021,424.021,153.0+315.5+1.49%19:10:11 
 Nasdaq 100 TR22,344.622,344.622,061.7+330.2+1.50%19:10:14 
 NQ US Buyback Achievers19,998.6520,018.7419,963.00+74.78+0.38%19:09:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+106.46+1.23%09/05 
 CBOE Nasdaq100 Buywrite874.86875.50874.35+0.07+0.01%13/05 
 Nasdaq 10018,594.018,595.818,297.6+271.2+1.48%19:10:08 
 NASDAQ 100 VIX17.2917.6416.96-0.11-0.63%14/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Forum Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Jones
Mr Jones May 13, 2024 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Likely to be a volatile week with PPI inflation data tomorrow, CPI and Retail sales on Wednesday, and the options expiration on Friday. Watching for a big 'sell in May' moment likely after the options expiration imho. Good Luck y'all ;-)
Reply
3 0
Report
Raheel Dhanani
Raheel Dhanani May 13, 2024 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks J - is holding tight up here for far too long...
Reply
1 0
Report
Izaan Ibrahim
Izaan Ibrahim May 11, 2024 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hey my first time explain how this works plz
Reply
2 0
Report
Mr Jones
Mr Jones May 11, 2024 8:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Refer to the 'Academy' section of this website.
Reply
0 0
Report
carey williams
carey williams May 10, 2024 20:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its coming! Wait for it.
Reply
1 1
Report
Mr Jones
Mr Jones May 10, 2024 20:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree - it's a short squeeze...
Reply
1 0
Report
Rehan Khan
Rehan Khan May 10, 2024 16:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep shorting.
Reply
2 1
Report
Tapan Kumar
Tapan Kumar May 09, 2024 15:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont get sucked in
Reply
1 0
Report
Daniyal Afridi
Daniyal Afridi May 09, 2024 15:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont get sucked in
Reply
1 0
Report
Mo Sew
Mo Sew May 08, 2024 19:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unbelievable CFD freezing the price up like crazy even if the all companies is down they still ignore it and keep the price up
Reply
2 1
Report
Pramukh Finance
Pramukh Finance May 07, 2024 17:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tomorrow India market rocket....final
Reply
0 0
Report
Pramukh Finance
Pramukh Finance May 07, 2024 17:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today 150 plus up
Reply
0 0
Report
Mr Jones
Mr Jones May 06, 2024 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Check out the market waveform that occurred between July and October last year (4 hr chart etc). - My speculation is that a similar chart pattern is starting to form now with a down wave imminent.
Reply
6 0
Report
carey williams
carey williams May 06, 2024 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think its looking like the down trend could resume any time now. Good luck :-)
Reply
2 0
Report
Mr Jones
Mr Jones May 06, 2024 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes, there's a big gap to fill down to 17650 for a start. Good Luck to you! ;-)
Reply
1 0
Report
For You
For You May 06, 2024 20:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email