Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,704.17 -30.85    -0.18%
17:46:44 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 464,307,925
  • Open: 16,865.70
  • Day's Range: 16,675.02 - 16,909.89
Type:  Index
Market:  United States
# Constituents:  3338
Nasdaq 16,704.17 -30.85 -0.18%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.839.849.69+0.15+1.55%40.71K17:43:02 
 10X Genomics22.1022.9922.00-0.32-1.43%477.59K17:46:08 
 111 Inc1.1701.2151.170-0.010-0.85%35.31K16:42:03 
 17 Education Tech2.50002.50002.5000-0.1300-4.94%0.53K17:08:38 
 180 Life Sciences1.6471.7801.620+0.027+1.67%30.17K17:31:31 
 1895 of Wisconsin7.397.397.39+0.09+1.16%102.0014:47:28 
 1st Source50.8751.6750.75-0.55-1.07%8.15K17:23:07 
 1Stdibs.Com5.455.525.39+0.06+1.02%18.43K17:34:14 
 22nd Century0.8880.9000.881+0.008+0.85%68.88K17:30:39 
 23Andme Holding Co0.55220.57000.5343+0.0070+1.28%1.18M17:46:30 
 2Seventy Bio4.2304.3504.1800.0000.00%257.94K17:46:36 
 2U Inc0.27630.28710.2700-0.0022-0.79%379.42K17:46:43 
 36Kr Holdings0.42000.42000.3826+0.0399+10.50%0.88K17:17:26 
 374Water1.2151.3001.215-0.065-5.08%13.45K17:40:48 
 4D Molecular23.9825.4023.80+0.01+0.04%218.80K17:46:44 
 5E Advanced Materials1.4401.4601.4250.0000.00%36.72K17:45:38 
 60 Degrees Pharmaceuticals0.2930.3000.286+0.001+0.45%138.97K17:37:09 
 89bio7.848.367.80-0.07-0.82%395.10K17:46:30 
 8x82.5902.7652.580-0.140-5.13%407.69K17:43:52 
 908 Devices6.136.446.12-0.17-2.70%51.06K17:43:19 
 99 Acquisition10.4710.4710.47-0.01-0.10%58.91K15:50:38 
 9F2.7202.7202.720+0.160+6.25%0.92K15:09:19 
 A Unt11.2011.2011.200.000.00%031/05 
 A2Z Smart Tech0.39160.44000.3891-0.0430-9.89%87.85K17:23:11 
 Aadi Bioscience1.83001.89651.8200+0.0300+1.67%55.97K17:36:42 
 AAON73.8375.7073.28-1.22-1.63%165.61K17:46:31 
 Abacus Life11.62012.40011.450+0.210+1.84%23.97K17:38:52 
 Abcellera Biologics3.8454.0703.835-0.075-1.91%719.47K17:46:43 
 Abeona Therapeutics4.46004.62004.3800+0.0800+1.83%210.59K17:43:56 
 Abits0.65050.68100.6238-0.0235-3.49%18.62K15:37:24 
 Abivax ADR13.6513.8313.51-0.35-2.50%8.25K16:59:02 
 Able View Global1.1001.2601.050-0.020-1.79%11.02K16:52:05 
 Absci4.2054.4704.160-0.005-0.12%674.02K17:46:23 
 ABVC Biopharma0.77000.78310.7500-0.0241-3.03%133.17K17:44:26 
 AC Immune4.6864.9004.590+0.036+0.77%309.97K17:46:28 
 Acacia Research5.5405.7405.520-0.040-0.72%356.18K17:35:35 
 Academy Sports57.5158.2957.10-0.19-0.32%270.11K17:46:10 
 ACADIA15.1115.3615.00+0.01+0.07%461.42K17:46:00 
 Acadia Healthcare68.7269.8868.50-0.18-0.25%171.89K17:45:20 
 Acasti Pharma2.72582.79502.6200-0.0142-0.52%5.03K17:19:10 
 Accelerate Diagnostics1.20001.23301.1500+0.0100+0.84%11.32K17:19:55 
 Accolade6.937.246.90-0.15-2.12%142.07K17:46:02 
 Accuray1.7251.7701.690-0.045-2.54%376.49K17:44:41 
 ACELYRIN4.2354.4204.080+0.115+2.79%215.22K17:44:32 
 Achieve Life Sciences5.3505.3805.240+0.130+2.49%88.42K17:42:26 
 Achilles Therapeutics0.90990.94390.9000-0.0201-2.16%15.37K17:37:41 
 ACI Worldwide35.1436.1035.07-0.88-2.43%195.47K17:45:33 
 Acies Acquisition2.2402.2852.235-0.030-1.32%36.01K17:38:02 
 Aclarion0.31490.32990.3050+0.0149+4.97%691.69K17:46:20 
 Aclaris Therapeutics Inc1.0401.0601.030+0.010+0.97%133.06K17:44:55 
 Acm Research20.9922.0420.84-0.62-2.85%440.68K17:44:35 
 ACNB31.2831.8531.28-0.30-0.93%2.94K16:39:43 
 Acri Capital Acquisition11.3211.3211.260.000.00%029/05 
 Acrivon Therapeutics7.708.157.66-0.03-0.32%67.06K17:41:04 
 Actelis Networks0.44150.48900.4365+0.0055+1.26%62.44K17:33:03 
 Acumen Pharmaceuticals2.9052.9852.840-0.035-1.19%111.69K17:43:31 
 Acurx Pharmaceuticals LLC2.4502.5602.450-0.060-2.39%19.13K17:35:41 
 ACV Auctions17.8518.0417.610.000.00%327.41K17:46:28 
 Adagene2.6702.8502.670+0.140+5.53%3.91K17:12:36 
 Adamas One0.40570.44730.4051-0.0002-0.05%24.38K17:30:00 
 Adapthealth9.439.769.37-0.05-0.53%181.67K17:45:59 
 Adaptimmune Therapeutics1.0851.1501.080-0.045-3.98%1.27M17:46:11 
 Adaptive Biotechnologies3.3703.6603.365-0.080-2.32%771.35K17:45:55 
 Addentax1.0211.0300.960+0.021+2.10%5.51K17:30:49 
 Addex Therapeutics8.62018.67598.6200+0.0201+0.23%4.24K14:39:15 
 Addus112.44115.32112.28-2.37-2.06%23.60K17:42:57 
 Adeia11.6511.9011.43-0.18-1.52%143.59K17:46:25 
 Adial Pharma1.3101.4301.290-0.140-9.66%73.73K17:44:32 
 Adicet Bio1.4851.5901.470+0.035+2.41%234.30K17:44:39 
 Aditx1.97502.00501.9550+0.0550+2.86%6.30K17:36:25 
 Adlai Nortye ADR6.517.806.00-0.75-10.32%56.70K17:46:49 
 ADMA Biologics Inc9.785010.00009.6300+0.2350+2.46%2.26M17:46:22 
 Adobe439.20449.74438.47-5.56-1.25%1.42M17:46:47 
 ADP242.21245.53242.05-2.72-1.11%428.18K17:46:07 
 Ads Tec Energy11.36011.50011.240-0.040-0.35%11.53K17:09:23 
 AdTheorent Holding3.1903.2003.1900.0000.00%672.69K17:46:36 
 ADTRAN5.4555.6055.365-0.095-1.71%213.53K17:46:24 
 Advanced Energy106.75108.48106.30-0.68-0.63%41.80K17:34:18 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions3.2853.4803.230-0.155-4.51%413.10K17:46:39 
 Advent Technologies Holdings3.37003.56063.3101-0.2200-6.13%6.90K17:39:04 
 Adverum Biotechn7.7308.0517.690-0.190-2.40%84.82K17:45:25 
 Aehr Test Systems11.26011.73511.180-0.250-2.17%177.98K17:46:40 
 Aemetis Inc3.3503.5803.300-0.100-2.91%266.89K17:43:52 
 Aeries Tech1.4501.5301.450+0.040+2.83%5.11K17:31:50 
 Aeroportuario del Centro Norte74.6981.1672.65-7.12-8.70%73.75K17:44:54 
 Aerovate Therapeutics17.4318.3617.22-0.02-0.11%155.98K17:46:24 
 AeroVironment202.56204.94200.91+0.41+0.20%101.35K17:44:28 
 AerSale7.437.617.43-0.14-1.85%129.12K17:45:51 
 Aerwins Tech6.1236.5805.900-0.167-2.65%75.06K17:45:11 
 Aeterna Zentaris8.65009.10008.3100-0.8300-8.76%8.47K17:29:31 
 Aetherium Acquisition11.3311.3311.040.000.00%031/05 
 Aethlon Medical Inc0.4560.4650.436+0.019+4.26%1.53M17:45:11 
 Aeye3.56683.61003.1100+0.1868+5.53%565.29K17:46:16 
 AFC Gamma11.6811.8211.67-0.07-0.60%30.09K17:21:16 
 Affimed NV8.1008.8204.680+3.750+86.20%18.87M17:46:29 
 Affinity Bancshares20.6020.6520.60-0.01-0.05%124.18K17:41:25 
 Affirm Holdings28.6430.0028.51-0.63-2.15%1.59M17:46:40 
 African Agriculture Holdings0.38990.39900.3800+0.0071+1.85%27.99K17:30:40 
 Afya16.6016.9116.56-0.05-0.30%35.52K17:41:49 
 Agape ATP0.27000.27200.2565+0.0200+8.00%76.98K16:58:34 
 AGBA Acquisition3.4903.5503.150+0.230+7.06%775.91K17:46:43 
 Agenus16.30016.79015.130+0.610+3.89%339.78K17:45:46 
 Agilysys91.7896.9790.90-3.69-3.87%129.93K17:46:47 
 Agios Pharm42.7343.3736.40+6.38+17.57%874.56K17:46:47 
 AGM A0.9000.9740.900-0.040-4.24%12.03K16:14:40 
 AGNC Invest9.649.689.58+0.05+0.51%5.96M17:46:20 
 Agora2.4052.4602.380-0.055-2.24%124.93K17:44:36 
 Agriculture Natural Solutions10.2610.2710.26+0.01+0.05%19.10K17:44:23 
 AgriFORCE Growing Systems0.11610.12200.1094+0.0037+3.29%7.20M17:46:39 
 Agrify0.28500.29710.2850-0.0010-0.35%81.16K17:40:06 
 AI Transportation Acquisition10.3510.3510.350.000.00%5.25K17:12:51 
 Aileron Therapeutics3.12003.19003.0200-0.0800-2.50%18.40K17:33:44 
 Aimei Health Tech10.3210.3210.320.000.00%031/05 
 Ainos0.84510.91650.8300-0.0149-1.73%20.08K17:42:08 
 Air T24.5025.0424.50-0.88-3.47%2.30K16:37:24 
 Air Transport Services13.8313.9313.62+0.33+2.41%96.36K17:41:10 
 Airbnb145.14146.95144.84+0.21+0.14%1.52M17:46:33 
 Airgain5.485.595.30+0.23+4.38%48.39K17:43:39 
 Airnet Tech1.0501.0501.050-0.030-2.78%3.72K14:30:02 
 Airsculpt Technologies4.154.294.06+0.04+0.97%35.39K17:43:08 
 Airship AI Holdings3.7914.2003.770-0.379-9.08%300.02K17:46:01 
 Akamai90.4392.7590.41-1.81-1.96%438.99K17:46:03 
 Akanda2.53012.73002.5000-0.0699-2.69%183.91K17:45:42 
 Akari Therapeutics1.69991.80001.6500-0.1001-5.56%7.88K16:51:44 
 Akebia Ther1.1251.1851.110+0.005+0.45%1.24M17:45:35 
 Akero Therapeutics19.3019.9219.04+0.48+2.55%169.62K17:45:09 
 Akili0.41730.41950.4077-0.0033-0.78%1.28M17:46:04 
 Akoustis Tech0.19370.20790.1830-0.0213-9.91%4.01M17:46:31 
 Akoya Biosciences2.0402.1802.030-0.110-5.12%121.64K17:46:02 
 Akso Health DRC1.20511.20511.0600+0.0951+8.57%7.53K17:39:28 
 Alarm.com Holdings65.0065.8264.76-0.41-0.63%169.69K17:46:40 
 Alarum33.725037.970033.3300-1.8550-5.21%303.73K17:46:14 
 Alaunos Therapeutics1.0901.1301.0750.0000.00%10.95K16:53:32 
 Alchemy Investments Acquisition10.6710.6710.670.000.00%031/05 
 Aldeyra The3.7003.9803.690-0.160-4.15%190.59K17:46:18 
 Alector4.774.944.71-0.15-3.05%401.99K17:46:23 
 Alerus Fin19.0719.3619.07-0.27-1.40%6.84K17:30:05 
 Algoma Steel7.627.737.59-0.04-0.52%204.39K17:46:03 
 Alico26.5026.9726.50-0.27-1.01%3.55K17:39:51 
 Align256.66259.53256.20-0.55-0.21%352.11K17:45:23 
 Alignment Healthcare LLC7.988.047.86+0.10+1.27%260.31K17:46:13 
 Aligos0.6000.6200.581+0.010+1.63%76.33K17:13:23 
 Alimera3.1703.3082.955+0.120+3.93%39.51K17:43:35 
 Alkami Technology27.6328.1027.22+0.20+0.73%147.88K17:46:04 
 Alkermes Plc23.9124.1323.44+0.51+2.18%762.24K17:45:53 
 Allakos1.2751.3301.270+0.025+2.00%196.38K17:46:51 
 Allarity Therapeutics0.6000.6210.578-0.016-2.60%2.36M17:46:42 
 Allbirds0.58010.60000.5800-0.0094-1.59%377.09K17:46:43 
 Allegiant53.4955.3352.14+0.29+0.55%242.97K17:43:03 
 Allegro28.8830.1128.74-1.26-4.18%485.70K17:46:13 
 Alliance Entertainment Holding2.7202.8952.472-0.010-0.37%24.54K17:26:12 
 Alliance Resource24.93025.53024.780+0.290+1.18%338.65K17:46:16 
 Alliant Energy51.1151.6650.99-0.38-0.74%546.80K17:46:00 
 Allied Esports Entertainment0.6850.6930.6600.0000.00%13.12K17:17:30 
 Allient25.9927.2825.90-1.12-4.11%37.41K17:42:33 
 Allogene Therapeutics2.5152.6782.500+0.015+0.60%1.39M17:46:32 
 Allot Communications2.1402.1602.0700.0000.00%136.60K17:05:44 
 Allovir0.74500.76890.7404-0.0099-1.31%110.69K17:45:56 
 Alnylam149.50151.01148.04+1.07+0.72%348.89K17:46:06 
 Alpha & Omega Semiconductor28.5129.9628.12-0.80-2.73%72.11K17:45:46 
 Alpha Star Acquisition11.4411.4411.440.000.00%022/05 
 Alpha Tau Medical2.5702.6902.470+0.060+2.39%25.02K17:38:39 
 Alpha Technology3.9223.9223.910-0.008-0.19%1.07K16:30:56 
 Alpha Teknova1.7601.7601.7500.0000.00%031/05 
 Alphabet A171.57174.52171.16-0.94-0.54%10.73M17:46:41 
 Alphabet C172.79175.86172.45-1.17-0.67%9.06M17:46:42 
 Alphatecs9.559.849.38-0.17-1.70%610.12K17:46:12 
 Alphatime Acquisition11.0611.0611.060.000.00%0.20K16:55:14 
 AlphaVest Acquisition11.0211.0211.020.000.00%030/05 
 Alpine 4 Holdings0.49500.52990.4910+0.0043+0.88%21.11K17:33:25 
 Alset Ehome International0.9901.0890.960+0.080+8.80%139.32K17:37:41 
 Altair Engineering86.2687.9684.69-1.07-1.22%145.22K17:44:58 
 Altamira Therapeutics1.4801.5901.478-0.050-3.27%32.90K17:36:04 
 Altenergy Acquisition11.4111.4911.33+0.01+0.09%0.57K17:23:16 
 Alterity Therapeutics1.92942.03001.8500+0.0594+3.18%19.31K17:27:02 
 Alti Global4.8404.8904.660+0.070+1.47%65.45K17:38:31 
 Altimmune7.607.917.52+0.09+1.20%1.32M17:45:50 
 Altisource Portfolio Solutions1.9001.9591.890+0.020+1.06%56.96K17:35:12 
 Alto Ingredients1.4951.5701.490-0.025-1.64%207.55K17:45:19 
 Alvotech13.9914.1213.86+0.11+0.79%118.36K17:38:26 
 Alx Oncology8.9610.978.44-1.67-15.71%1.51M17:45:32 
 Alzamend Neuro0.57020.63000.5600-0.0198-3.36%37.96K17:17:31 
 Amalgamated Bank25.0225.5925.00-0.26-1.03%24.73K17:43:08 
 Amarin0.8550.8780.800-0.010-1.16%749.62K17:46:21 
 Amark Preci37.3838.5137.11-0.56-1.48%103.72K17:46:10 
 Amazon.com176.71178.70175.97+0.27+0.15%17.04M17:46:45 
 Ambarella55.6859.3355.54-2.59-4.44%390.54K17:45:51 
 AMC Networks18.3618.3617.49+1.02+5.88%206.64K17:46:43 
 AMD161.70171.08160.91-5.20-3.12%40.07M17:46:49 
 Amdocs78.0479.0777.83-0.96-1.21%221.43K17:46:19 
 Amedisys91.1691.4590.94+0.01+0.01%174.87K17:45:50 
 American Airlines11.5611.9511.50+0.06+0.48%28.07M17:46:33 
 American Battery Metals USD1.41501.42001.3900+0.0350+2.54%97.18K17:39:04 
 American Coastal Insurance11.73511.90011.480-0.065-0.55%105.90K17:46:08 
 American Electric Power89.7790.5489.67-0.48-0.53%722.03K17:46:42 
 American Lithium0.67820.71790.6719-0.0068-0.99%94.88K17:32:50 
 American Oncology Network2.7203.9902.502-0.620-18.56%87.38K17:44:16 
 American Outdoor Brands8.018.177.91-0.15-1.83%10.15K17:25:54 
 American Public Education17.6017.8917.34+0.20+1.15%50.83K17:44:46 
 American Rebel Holdings0.33980.34860.3250+0.0048+1.43%33.42K17:41:26 
 American Resources1.1701.2101.155+0.020+1.72%135.91K17:45:54 
 American Software10.2610.3410.220.000.00%58.83K17:45:20 
 American Superconductor20.3221.0019.25+1.14+5.94%1.05M17:46:23 
 American Woodmark85.5587.2685.01-0.56-0.65%41.03K17:44:21 
 Americas Car-Mart61.5862.1061.17+1.31+2.17%15.30K17:44:14 
 Ameris47.8950.0447.76-2.06-4.12%76.96K17:46:40 
 AMERISAFE43.2944.2743.16-0.54-1.23%54.56K17:44:05 
 AmeriServ2.4592.4852.410+0.079+3.30%0.91K14:53:36 
 Ames20.4220.5219.82-0.08-0.39%4.37K16:15:59 
 Amesite3.5273.7593.500-0.163-4.43%22.64K16:51:08 
 Amgen304.57311.48304.54-1.28-0.42%1.06M17:46:44 
 Amicus9.95510.3209.865+0.155+1.58%938.87K17:45:56 
 Amkor31.8933.0031.80-0.70-2.15%324.91K17:46:02 
 Ammo2.7102.8602.650+0.010+0.37%1.10M17:46:27 
 Amneal Pharma A6.6206.7506.551-0.060-0.90%412.15K17:46:50 
 Amphastar P42.7643.1942.17+0.43+1.02%166.68K17:45:09 
 Amplitech1.1901.2401.120+0.040+3.48%34.67K17:37:10 
 Amplitude8.649.148.56-0.28-3.14%184.31K17:46:10 
 Amtech6.0506.4206.050-0.370-5.76%21.47K17:21:17 
 Amylyx Pharmaceuticals1.7201.7801.7000.0000.00%699.28K17:46:48 
 AN2 Therapeutics2.1452.1501.980+0.155+7.79%54.91K17:41:26 
 Analog Devices229.64236.29229.17-4.85-2.07%1.09M17:46:40 
 AnaptysBio23.9625.0123.68+0.02+0.08%149.90K17:44:59 
 Anavex Life Sciences4.0154.2104.010-0.045-1.11%464.38K17:46:21 
 Anebulo Pharmaceuticals2.0602.1902.060+0.010+0.49%857.0016:14:02 
 Anghami De1.0901.1401.080-0.020-1.80%7.10K17:22:46 
 ANGI Homeservices1.9852.0751.975-0.035-1.73%226.73K17:36:59 
 AngioDynamics6.366.506.27+0.05+0.79%152.11K17:45:02 
 ANI Pharma64.7165.4964.36-0.19-0.29%83.47K17:44:50 
 Anika26.2126.2325.44+0.56+2.18%32.64K17:41:21 
 Anixa Biosciences2.4552.5302.420+0.025+1.03%35.15K17:45:32 
 Annexon4.8105.0304.810-0.020-0.41%344.91K17:46:27 
 ANSYS315.40317.53311.25-2.06-0.65%251.83K17:46:00 
 Antelope Enterprise Holdings1.4901.5001.430+0.010+0.66%11.74K17:31:52 
 Anterix33.4833.9233.16-0.17-0.51%23.70K17:43:49 
 APA Corp29.5230.7029.44-1.01-3.31%2.89M17:46:43 
 Apellis Pharma39.9841.6939.01+0.73+1.86%417.95K17:44:13 
 Apogee63.4767.4863.47-1.50-2.31%25.72K17:33:13 
 Apogee Therapeutics45.2247.4345.21-0.42-0.92%85.44K17:46:17 
 Apollomics0.28010.30130.2801-0.0142-4.83%257.63K17:45:02 
 Appfolio Inc225.81229.89225.32-2.51-1.10%61.17K17:44:07 
 Appian28.8829.3428.59+0.49+1.73%170.70K17:46:39 
 Apple193.20194.99192.53+0.95+0.49%27.26M17:46:44 
 Applied Digital3.9004.2863.835-0.330-7.80%1.96M17:46:43 
 Applied DNA Sciences Inc0.5650.6050.556-0.030-5.10%645.83K17:45:59 
 Applied Materials210.38218.35209.86-4.70-2.19%1.54M17:46:47 
 Applied Opt10.57011.11010.500+0.080+0.76%632.33K17:46:15 
 Applied Therapeutics4.4354.7304.310+0.155+3.62%308.79K17:46:22 
 Applovin81.1083.4279.07-0.38-0.47%1.81M17:46:18 
 Apptech0.89000.90990.8800-0.0090-1.00%25.60K17:37:02 
 Aprea Thera4.5444.7404.544-0.226-4.74%4.85K16:51:10 
 Aptevo Therapeutics0.77120.78900.7245+0.0586+8.22%119.38K17:46:29 
 Aptorum A4.9404.9904.830-0.040-0.80%13.35K17:17:55 
 Aptose Biosciences0.9801.0390.970+0.005+0.50%43.43K17:46:35 
 APx Acquisition I11.5511.5611.550.000.00%031/05 
 Apyx Medical1.6301.7401.598-0.020-1.21%20.34K17:46:45 
 Aqua Metals Inc0.3870.4050.382-0.009-2.27%246.96K17:43:19 
 AquaBounty Tech1.7401.7801.670-0.010-0.57%18.18K17:41:25 
 Aquaron Acquisition10.9411.0010.940.000.00%029/05 
 Aquestive Therapeutics2.9233.1002.915+0.043+1.48%600.62K17:46:33 
 ARB IOT0.75100.77000.7499-0.0090-1.18%48.56K17:29:54 
 Arbe Robotics1.8602.0551.810-0.140-7.00%112.23K17:46:34 
 Arbutus Biopharma3.3753.4293.330+0.015+0.45%349.65K17:46:24 
 ARCA Biopharma3.7304.0003.572+0.030+0.81%161.31K17:44:50 
 Arcadia Biosciences2.9653.0002.930-0.095-3.10%8.45K15:43:45 
 ArcBest Corp102.74107.63102.52-2.78-2.63%88.78K17:43:05 
 Arcellx52.9054.9351.97+0.90+1.73%285.64K17:46:10 
 Arch Capital100.55103.08100.55-2.08-2.03%533.70K17:46:00 
 Arcturus Therapeutics Holdings Inc40.0241.0038.78+1.21+3.12%211.10K17:46:28 
 Arcutis8.278.768.14-0.09-1.08%1.31M17:46:13 
 Ardelyx Inc6.7957.0756.795-0.065-0.95%1.81M17:45:51 
 argenx ADR373.91378.96372.01+2.89+0.78%58.30K17:45:29 
 Argo Blockchain ADR1.3501.4491.340-0.030-2.17%123.24K17:38:41 
 Arhaus19.2019.2518.72+0.39+2.07%906.61K17:46:09 
 Ark Restaurants14.7414.7414.450.000.00%031/05 
 Arko6.1306.1905.930+0.130+2.17%201.57K17:45:27 
 Arm123.54129.85122.56+3.02+2.50%8.13M17:46:34 
 Armada Acquisition I11.4511.4911.37-0.11-0.91%6.30K17:15:00 
 Armlogi Holding4.955.034.95-0.11-2.17%18.46K16:54:57 
 Arogo Capital Acquisition10.9010.9110.900.000.00%031/05 
 Arq Inc6.6807.1306.660-0.280-4.02%57.71K17:44:58 
 Arqit Quantum0.3880.3950.381-0.002-0.51%687.73K17:42:49 
 Array14.1214.4514.04-0.06-0.42%1.40M17:46:40 
 Arrivent Biopharma19.1919.6318.85-0.22-1.13%8.56K17:36:30 
 Arrow24.9625.3824.96-0.16-0.62%6.73K17:00:45 
 Arrowhead Pharma24.6325.5023.25+1.68+7.32%583.16K17:46:19 
 ARS Pharmaceuticals8.869.258.85-0.02-0.23%157.08K17:45:17 
 Artelo Biosciences1.37011.39981.3601+0.0001+0.01%1.53K17:05:09 
 Arteris7.808.227.80-0.37-4.53%77.13K17:43:50 
 Artesian35.8336.4635.33-0.04-0.11%20.62K17:45:27 
 Arts-Way1.7491.7491.740+0.009+0.50%730.0017:26:51 
 Arvinas30.1133.7629.90-3.03-9.14%441.90K17:46:43 
 ARYA Sciences Acquisition IV11.4211.4211.400.000.00%030/05 
 Ascendis Pharma AS135.16139.03134.07+0.06+0.04%136.59K17:45:57 
 Ascent Industries10.4410.4510.21+0.11+1.07%5.23K17:30:42 
 Ascent Solar0.15180.20270.1203+0.0321+26.82%85.89M17:46:29 
 Asia Pacific Wire & Cable1.4811.5501.440-0.059-3.83%2.90K17:46:05 
 Aslan Pharma ADR0.4500.4500.414+0.021+4.90%36.39K17:10:02 
 ASML ADR953.05972.26951.14-7.30-0.76%432.67K17:45:44 
 ASP Isotopes4.7805.2004.745-0.330-6.46%588.68K17:45:50 
 Aspen207.71213.60207.71-2.94-1.40%45.23K17:41:39 
 Aspira Womens Health2.3512.4902.340-0.119-4.82%10.48K17:41:46 
 Assembly Biosciences15.36015.95015.080+0.210+1.39%26.28K17:34:17 
 Assertio Therapeutics1.02001.04000.9900+0.0252+2.53%289.18K17:42:14 
 Asset Entities0.44300.46000.3725-0.0779-14.95%404.13K17:46:36 
 Assure Holdings0.45970.48000.4400+0.0377+8.93%150.39K17:43:37 
 Ast Spacemobile8.2058.3007.560-0.070-0.85%7.87M17:46:49 
 Astec31.4432.8331.44-1.05-3.23%18.14K17:22:50 
 Astera Labs62.8766.4862.62-1.67-2.59%613.25K17:46:43 
 Astra Space0.63750.67000.6260-0.0025-0.39%68.20K17:43:19 
 Astrana Health42.0342.2541.21+0.60+1.45%40.74K17:44:31 
 AstraZeneca ADR78.8579.4778.38+0.83+1.06%3.19M17:46:43 
 Astria Therapeutics9.0009.6508.870-0.470-4.96%446.93K17:45:45 
 Astronics20.4720.9420.38-0.09-0.44%20.64K17:36:11 
 AstroNova17.9918.0017.61+0.08+0.45%16.50K17:44:53 
 Astrotech9.45009.45009.0700+0.0500+0.53%5.74K17:14:53 
 Asure7.9008.0057.660+0.330+4.36%63.51K17:46:38 
 ATA0.9100.9210.909-0.038-4.05%11.03K15:32:29 
 ATAI Life Sciences BV1.5851.6501.580+0.015+0.96%495.38K17:46:04 
 Atara Biotherapeutics Inc0.56480.57600.5506+0.0039+0.70%587.88K17:46:30 
 Atea3.8303.8603.643+0.160+4.36%159.77K17:44:43 
 Aterian2.6152.7402.591-0.015-0.57%19.91K17:20:55 
 Athira Pharma2.6102.6802.580-0.010-0.38%66.49K17:29:59 
 ATIF Holdings0.91500.91500.8800+0.0350+3.98%0.47K15:03:04 
 Atlanta Braves Holdings42.2142.2941.81+0.18+0.43%7.77K17:30:26 
 Atlanta Braves Holdings C40.1340.3439.77+0.16+0.39%45.00K17:42:56 
 Atlantic American1.7501.7601.670+0.080+4.79%1.26K17:17:45 
 Atlantic Coastal Acquisition II10.8011.0410.800.000.00%029/05 
 Atlantica Sustainable Infrastructure21.9422.0421.92-0.05-0.20%933.31K17:44:48 
 Atlanticuss25.7026.3725.700.000.00%8.07K17:12:47 
 Atlas Lithium14.300014.739914.1400+0.0600+0.42%8.70K17:29:45 
 Atlassian Corp Plc158.22159.09156.28+1.36+0.87%606.12K17:46:33 
 ATN Int23.8724.5623.81-0.47-1.93%20.26K17:43:42 
 Atomera3.994.203.95-0.17-4.09%151.04K17:43:36 
 Atossa Genetics1.28501.37001.2800-0.0150-1.15%421.97K17:46:28 
 Atour Lifestyle Holdings17.8518.1317.79+0.04+0.22%288.23K17:46:25 
 AtriCure22.6023.4922.60+0.06+0.27%173.89K17:44:44 
 ATRION459.75462.42458.00-0.50-0.11%25.35K17:40:54 
 aTyr Pharma1.8401.8701.800+0.110+6.36%170.61K17:44:09 
 Auburn18.3118.5018.310.000.00%031/05 
 Auddia1.1501.2101.150-0.050-4.17%20.54K17:38:12 
 AudioCodes9.8510.009.78-0.14-1.45%19.21K17:32:28 
 AudioEye22.7023.7522.09-1.30-5.42%113.28K17:44:27 
 Augmedix0.9180.9440.918-0.000-0.03%215.01K17:46:10 
 Aura Biosciences7.207.567.09-0.16-2.11%34.52K17:41:07 
 Aura FAT Projects Acquisition11.3111.3111.310.000.00%029/05 
 Aurinia Pharma5.4655.6755.370+0.045+0.83%521.93K17:44:00 
 Aurora Cannabis6.0106.3005.960-0.180-2.91%955.13K17:46:46 
 Aurora Innovation2.3102.4202.270-0.080-3.35%3.03M17:46:37 
 Aurora Mobile3.1253.1252.9600.0000.00%031/05 
 Australian Oilseeds Holdings1.0501.1001.020+0.050+5.00%2.73K15:36:56 
 Authid7.44007.85007.3100-0.3000-3.88%6.29K17:37:01 
 Autodesk211.40222.21210.53+9.80+4.86%4.01M17:46:39 
 Autolus Therapeutics4.4004.4204.150+0.210+5.01%326.75K17:46:11 
 Autonomix Medical2.1402.3002.010-0.140-6.14%50.58K17:40:00 
 Avadel Pharma15.71016.10015.670-0.240-1.50%215.53K17:46:15 
 Avalo Therapeutics11.40011.91011.400-0.030-0.26%9.34K17:36:44 
 Avalon Globocare0.75381.10000.2950+0.4588+155.53%73.08M17:46:42 
 Aveanna Healthcare Holdings2.5902.6352.540-0.020-0.77%16.53K17:44:54 
 Avenue Therapeutics3.6003.6053.300+0.160+4.65%20.55K17:46:00 
 Avepoint9.029.278.87-0.01-0.06%1.17M17:46:43 
 Aviat30.9431.1730.53+0.03+0.10%19.41K17:45:42 
 Avid Bioservices7.928.287.87-0.17-2.10%145.39K17:46:34 
 Avidity Bio26.6027.4126.16-0.26-0.97%234.78K17:46:48 
 AvidXchange Holdings10.5510.7910.46-0.05-0.42%440.18K17:45:11 
 Avinger2.10102.42522.0800-0.0440-2.05%21.38K17:32:26 
 Avis112.60114.98111.83-1.13-0.99%87.62K17:42:18 
 Avita Medical9.249.919.17-0.37-3.85%96.55K17:44:56 
 Avnet54.3854.9954.27-0.22-0.40%117.08K17:40:41 
 AVROBIO1.4751.4901.440-0.005-0.34%171.55K16:59:09 
 Aware1.7801.8401.780-0.040-2.20%15.71K17:41:37 
 Axcelis110.62114.99109.57-1.87-1.66%106.63K17:44:20 
 Axogen Inc6.826.906.67-0.01-0.15%47.65K17:45:15 
 Axon Enterprise276.46283.00275.79-5.21-1.85%195.97K17:46:24 
 Axonics Modulation Technologies66.7667.1966.74-0.34-0.50%154.50K17:46:21 
 Axsome Therapeutics Inc74.1475.7773.58+0.71+0.97%224.62K17:46:21 
 AXT3.5153.8503.480-0.295-7.74%247.03K17:45:57 
 AYRO Inc0.9331.1190.910-0.188-16.74%171.31K17:37:47 
 Aytu BioScience3.2103.2103.160+0.060+1.90%21.98K17:32:34 
 Azenta50.8551.5350.34+0.34+0.67%141.34K17:45:27 
 B. Riley Financial22.7824.3622.60-1.18-4.92%490.34K17:46:30 
 Backblaze6.356.476.03+0.24+3.88%262.79K17:45:43 
 Baidu95.3997.8095.13-1.81-1.86%1.86M17:46:39 
 Baijiayun0.9200.9700.850+0.030+3.31%140.38K17:29:02 
 BAIYU Holdings1.16011.19001.1500+0.0201+1.76%4.80K16:10:10 
 Baker Hughes31.9833.5231.94-1.51-4.50%2.69M17:46:39 
 Balchem154.59155.63152.89+0.99+0.64%21.89K17:43:09 
 Ballard3.0203.1503.000-0.070-2.27%968.86K17:46:21 
 BancFirst85.0886.7685.06-1.08-1.25%11.36K17:32:03 
 Bandwidth20.4920.8120.27+0.36+1.79%77.28K17:46:16 
 Bank First National80.5280.5280.00-1.12-1.37%1.76K17:17:43 
 Bank of Marin15.1515.3015.15-0.23-1.50%3.82K16:56:54 
 Bank Of Princeton29.8929.8929.89-0.72-2.35%907.0014:48:59 
 Bank of the James10.8810.9910.85-0.15-1.36%1.34K17:46:37 
 Bank Ozk40.5842.3240.51-1.30-3.10%570.88K17:46:13 
 Bank Southern California13.8113.9613.75-0.11-0.79%7.80K17:45:03 
 Bank730.3830.4530.05+0.13+0.43%4.41K17:31:44 
 BankFinancial10.1010.1110.05-0.02-0.15%3.32K17:30:13 
 Bankwell24.7024.7024.70-0.04-0.16%1.25K17:38:06 
 Banner45.9347.2145.81-0.91-1.93%16.41K17:45:18 
 Bannix Acquisition10.9610.9610.96-0.07-0.63%0.11K14:40:01 
 Banzai International0.1900.2080.188-0.016-7.71%5.47M17:46:24 
 Baosheng Media Group Holdings2.7333.0502.470-0.348-11.28%13.16K16:00:22 
 Baozun Inc2.6602.7502.640-0.010-0.37%128.71K17:45:41 
 Barfresh Food1.6501.7001.650-0.040-2.37%0.89K16:05:20 
 Barinthus Biotherapeutics2.0002.0001.913+0.060+3.09%2.74K17:43:48 
 Barrett133.99134.10132.14+1.65+1.25%10.53K17:07:04 
 Bassett15.0615.0615.06+0.05+0.33%1.10K17:25:24 
 BayCom19.8220.2019.78-0.36-1.78%2.28K17:25:48 
 Bayfirst Financial11.2611.4411.260.000.00%031/05 
 Bayview Acquisition10.2310.2310.220.000.00%030/05 
 BCB Bancorp9.9110.169.88-0.09-0.90%17.35K17:32:10 
 Beacon Roofing96.2198.0296.04-0.86-0.88%243.43K17:45:53 
 Beam24.3925.4323.88+0.57+2.39%367.56K17:43:02 
 Beam Global5.535.935.53-0.29-4.98%53.64K17:40:11 
 Beamr Imaging4.574.604.34+0.30+7.07%131.41K17:46:39 
 Beasley0.65000.65830.65000.00000.00%1.41K17:32:40 
 Beauty Health Co2.1202.2592.120-0.090-4.07%382.93K17:46:49 
 BeiGene ADS148.19150.94145.86-0.66-0.44%125.33K17:44:08 
 Bel Fuse A85.0085.9184.90-0.91-1.06%6.29K17:11:36 
 Bel Fuse B68.3769.7268.37+0.17+0.25%36.82K17:29:59 
 Belite Bio ADR47.7348.9547.56-1.22-2.49%12.37K17:45:04 
 Bellevue Life Sciences Acquisition10.8010.8010.800.000.00%024/05 
 Beneficient3.21993.35013.1204-0.1101-3.31%32.64K16:10:11 
 Benitec Biopharma ADR7.3707.6806.637-0.280-3.66%27.32K17:39:45 
 Bentley49.3250.6349.28-0.93-1.84%679.73K17:46:39 
 Berry Petroleum6.6307.0006.595-0.340-4.88%320.56K17:46:51 
 Better Home Finance Holding0.3470.3550.330+0.017+5.27%646.35K17:45:53 
 Betterware De Mexico16.7917.1716.70+0.13+0.78%12.42K17:37:27 
 Beyond Air1.2401.3001.240-0.040-3.13%61.23K17:46:28 
 Beyond Meat7.817.997.64+0.22+2.83%1.12M17:45:19 
 BeyondSpring2.6502.7302.630+0.020+0.76%14.77K17:33:11 
 Bgc Group8.6458.7408.505-0.025-0.29%715.12K17:46:51 
 Bicycle Therapeutics23.3824.6022.46+1.19+5.36%203.07K17:45:20 
 Big 53.4253.5153.320-0.045-1.30%154.50K17:44:17 
 Bigcommerce8.378.508.29+0.13+1.58%250.88K17:45:25 
 Bilibili14.5615.2214.46+0.04+0.28%2.99M17:46:21 
 Bimi International Medical1.23991.23991.1500+0.0699+5.97%17.39K17:46:13 
 Binah Capital11.5011.8910.30+0.66+6.09%125.05K17:44:45 
 Bio Path2.9804.5502.770+0.920+44.66%53.21M17:46:29 
 BIO-Key1.8541.9401.770-0.046-2.44%1.50K17:08:21 
 Bio-Techne77.4479.1777.30+0.25+0.32%299.73K17:45:19 
 bioAffinity Technologies2.4102.5502.330+0.010+0.42%31.42K17:39:04 
 Bioatla1.5351.5881.470+0.025+1.66%391.17K17:44:58 
 Biocardia4.4754.6204.450-0.145-3.14%3.64K16:40:41 
 Bioceres Crop11.3311.8611.32-0.46-3.86%37.02K17:45:27 
 BioCryst6.5806.9856.500+0.120+1.86%1.83M17:46:19 
 Biodesix1.3801.4801.370-0.050-3.50%20.79K17:28:59 
 Biodexa Pharmaceuticals DRC1.0401.1000.960+0.076+7.84%1.11M17:43:57 
 Biofrontera1.03001.06001.0300-0.0200-1.90%2.41K17:45:22 
 Biogen228.43233.17224.58+3.49+1.55%549.87K17:45:56 
 BIOLASE0.16170.17490.1600-0.0091-5.33%1.52M17:46:17 
 BioLife Solutions20.9621.8020.96-0.52-2.42%51.63K17:41:33 
 BioLineRx0.7360.7750.730-0.010-1.33%108.24K17:46:07 
 Biomarin Pharma76.1477.7575.40+1.07+1.43%673.28K17:46:20 
 Biomea Fusion10.8311.3310.67+0.31+2.95%396.82K17:46:45 
 Biomerica0.5610.6180.560-0.020-3.38%10.27K17:30:29 
 Bionano Genomics0.95231.01000.9438-0.0157-1.62%511.89K17:42:49 
 BioNexus Gene Lab0.45000.46200.4459+0.0253+5.96%17.16K17:12:59 
 Bionomics ADR0.76600.85250.7600-0.0740-8.81%223.08K17:45:11 
 BioNTech102.06103.7599.67+1.46+1.45%412.98K17:46:24 
 Biora Therapeutics0.6280.6500.624-0.012-1.83%54.02K17:40:41 
 BioRestorative Therapies1.2651.2651.229+0.015+1.20%18.77K17:36:16 
 Biosig Tech1.9902.1501.950-0.020-1.00%56.21K17:36:46 
 biote Corp6.616.706.51-0.05-0.75%66.55K17:44:51 
 Biotricity1.0801.1301.050+0.010+0.93%31.50K17:42:37 
 Bioventus6.8456.9106.420+0.155+2.32%215.20K17:44:07 
 Biovie0.46040.46380.4473+0.0049+1.08%330.91K17:46:11 
 BioXcel Therapeutics1.7201.8301.720-0.090-4.97%305.83K17:45:28 
 Bit Digital2.5952.6602.510+0.115+4.64%5.42M17:46:39 
 Bit Origin3.69703.76003.6799-0.0530-1.41%38.32K17:37:27 
 Bitcoin Depot1.8802.0001.880-0.110-5.53%74.32K17:37:41 
 Bitdeer Tech6.386.545.95+0.25+4.08%727.59K17:46:14 
 Bitfarms2.3352.3702.260+0.095+4.24%19.31M17:46:43 
 BitFuFu3.4203.5493.400+0.100+3.01%24.05K17:37:50 
 BJs Restaurants34.9435.3634.75-0.10-0.29%77.68K17:44:22 
 Black Diamond4.585.034.57-0.21-4.29%295.14K17:45:31 
 Black Hawk Acquisition10.1610.1710.160.000.00%031/05 
 Blackbaud77.7078.2477.22-0.24-0.31%52.78K17:45:41 
 Blackboxstocks2.9603.0002.9600.0000.00%031/05 
 Blackline47.0148.4846.86-0.71-1.49%455.00K17:44:11 
 Blade Air Mobility3.0153.1202.970+0.005+0.17%299.02K17:45:58 
 Bleuacacia10.6510.6510.650.000.00%031/05 
 Blink Charging3.1203.2303.070+0.010+0.32%1.94M17:46:36 
 Blockchain Coinvestors Acquisition I11.1611.1611.160.000.00%031/05 
 Bloomin Brands21.9922.3421.32+0.19+0.87%800.11K17:46:31 
 Blue Bird56.0858.0055.55-0.93-1.63%210.86K17:46:26 
 Blue Foundry Bancorp9.029.229.02-0.17-1.85%6.75K17:25:26 
 Blue Hat1.10981.12501.0800-0.0202-1.79%97.27K16:58:56 
 Blue Ocean Acquisition11.1511.2011.150.000.00%031/05 
 Blue Star Foods2.49502.73992.4950-0.0050-0.20%145.38K17:37:17 
 Blue World Acquisition9.7011.259.46-1.45-13.00%9.82K17:07:02 
 Bluebird0.94761.03000.9156+0.0442+4.89%5.64M17:46:42 
 Bluejay Diagnostics0.55000.55000.5250+0.0200+3.77%25.52K17:34:34 
 Blueprint Medicines Corp102.73109.32102.61-2.83-2.68%190.27K17:45:21 
 Bogota Financial6.7106.9506.7100.0000.00%031/05 
 BOK Financial89.6990.9889.25-0.93-1.03%25.59K17:32:48 
 Bolt0.7710.7950.760+0.014+1.85%106.37K17:45:00 
 Bon Natural Life2.56342.75002.5634-0.1466-5.41%15.36K17:45:17 
 Bone Biologics1.65001.66001.5700+0.0400+2.48%14.90K17:40:44 
 Booking3,723.883,783.123,723.88-52.47-1.39%95.64K17:46:38 
 Borealis Foods8.5608.8207.940-0.050-0.58%4.08K16:30:51 
 BOS2.9052.9242.770+0.015+0.52%19.94K17:18:34 
 Boundless Bio8.999.408.77-0.13-1.42%22.79K17:44:43 
 Bowen Acquisition10.5410.5410.54-0.02-0.19%0.40K15:58:46 
 Bowman Consulting Group31.4732.9031.38-0.81-2.49%36.12K17:43:05 
 Boxlight A0.7200.7800.720-0.020-2.70%14.11K16:49:49 
 Bragg Gaming6.486.636.39-0.09-1.30%31.59K17:45:30 
 Brainstorm Cell Therapeutics0.5080.5400.487+0.022+4.50%283.73K17:31:24 
 Brainsway6.7006.7806.450+0.410+6.52%88.24K17:43:02 
 BranchOut Food1.5701.6401.560+0.100+6.80%11.37K17:11:34 
 Brand Engagement Network5.5816.3204.200+0.141+2.59%5.68M17:46:48 
 Braze37.0038.3236.45-0.65-1.73%473.25K17:46:13 
 Brenmiller Energy1.1401.2531.110-0.130-10.24%400.60K17:46:32 
 Brera Holdings0.9600.9750.920-0.010-1.03%8.40K17:44:53 
 Briacell Therapeutics1.6001.7501.600-0.100-5.88%75.19K17:36:35 
 BridgeBio Pharma28.4929.7128.34+0.48+1.71%572.57K17:46:18 
 Bridgeline Digital1.1151.1731.110-0.055-4.70%32.05K17:14:24 
 Bridger Aerospace Holdings4.2004.2004.055-0.020-0.48%6.66K17:44:58 
 Bridgewater Bancshares11.0611.3211.06-0.21-1.86%13.93K17:12:59 
 Bridgford10.1010.1110.100.000.00%031/05 
 Bright Green0.26080.26720.2280-0.0139-5.06%1.21M17:45:18 
 Bright Minds Biosciences1.17091.22001.1600-0.0691-5.57%5.45K17:25:30 
 Brightcove2.0602.1252.030-0.030-1.44%59.32K17:42:19 
 Brighthouse Financial44.2845.1244.05-0.23-0.52%145.63K17:46:41 
 Brightspring Health Services11.4611.4911.15+0.21+1.87%332.93K17:45:32 
 Brilliant Earth2.4002.4512.400-0.010-0.41%20.06K17:46:01 
 Broad Capital Acquisition11.3111.3111.310.000.00%022/05 
 Broadcom1,306.781,352.701,304.98-21.78-1.64%1.11M17:46:14 
 Broadway Financial4.8804.9604.840+0.030+0.62%3.59K17:27:06 
 Broadwind4.0304.1503.860+0.200+5.22%224.52K17:45:08 
 Brooge Holdings Ltd0.9100.9400.847-0.050-5.16%87.06K17:33:55 
 Brookline Bancorp8.528.808.50-0.14-1.56%120.85K17:46:16 
 BRP Inc63.1264.5963.01+0.62+0.98%51.70K17:46:06 
 Bruker65.0966.8864.65-0.37-0.57%965.88K17:46:43 
 Bruush Oral Care Unt0.12450.13730.1160+0.0044+3.66%12.81M17:46:02 
 Bt Brands1.3801.3801.380+0.060+4.55%0.89K14:53:55 
 BTC Digital2.22562.34702.2101+0.0456+2.09%10.06K17:00:32 
 BTCS1.63001.68881.6200+0.0300+1.88%56.21K17:30:35 
 Bukit Jalil Global Acquisition 110.6410.6410.630.000.00%031/05 
 BullFrog AI Holdings Unt2.8842.9502.830-0.006-0.22%20.48K17:37:52 
 Bumble11.6611.9611.64-0.04-0.34%409.40K17:46:22 
 Burgerfi International0.33950.36600.3200-0.0032-0.93%240.50K17:22:58 
 Burke Herbert Bank Trust50.6751.8650.67+0.57+1.13%7.24K15:00:16 
 Burning Rock7.38007.38007.3400-0.3500-4.53%11.77K17:13:55 
 BurTech Acquisition11.1711.1711.160.000.00%031/05 
 Business First21.1021.3621.00-0.36-1.66%8.50K17:43:01 
 BuzzFeed2.6562.8502.520-0.144-5.16%910.57K17:45:37 
 BV Financial11.2311.2511.23+0.13+1.17%0.47K17:36:07 
 BYND Cannasoft Enterprises0.73600.77900.7306-0.0307-4.00%497.50K17:43:57 
 Bynordic Acquisition11.2811.3011.280.000.00%031/05 
 Byrna Technologies11.1211.7210.93-0.57-4.88%103.32K17:45:29 
 C&F Financial44.0044.0144.00+0.06+0.13%2.66K17:44:04 
 C3is Inc1.76021.84001.6600-0.0398-2.21%1.87M17:45:24 
 C44.795.034.74-0.22-4.30%538.08K17:46:43 
 Cabaletta Bio10.78011.31010.080+0.590+5.79%575.47K17:46:48 
 Cactus Acquisition 111.4511.4511.450.000.00%031/05 
 Cadence Design282.04289.67281.27-4.27-1.49%551.54K17:46:08 
 Cadiz3.0503.0803.030+0.020+0.66%34.19K17:42:36 
 Cadrenal Therapeutics0.49230.49500.4600+0.0210+4.46%62.45K17:46:34 
 Caesars34.6036.0334.52-0.96-2.70%2.10M17:46:38 
 Caesarstone5.866.045.69-0.13-2.09%34.44K17:34:11 
 Cal-Maine61.0162.0060.85-0.66-1.07%202.36K17:45:43 
 CalAmp1.1201.4200.860-1.550-58.05%1.85M17:45:52 
 Calavo Growers26.0027.5025.83-0.97-3.60%68.47K17:42:38 
 CalciMedica5.2955.4405.250-0.385-6.77%3.54K16:45:56 
 CaliberCos1.00001.02000.98000.00000.00%0.69K17:45:23 
 California BanCorp21.9122.3921.85+0.01+0.05%6.51K16:15:11 
 Calliditas Therapeutics39.2939.9039.25-0.95-2.36%23.11K17:17:15 
 Calumet16.00016.33416.000-0.280-1.72%16.02K17:38:08 
 Cambium Networks3.0703.2903.010-0.140-4.36%61.67K17:36:40 
 Cambridge Bancorp67.0467.6166.66+0.10+0.15%9.11K16:09:01 
 Camden32.2333.6832.19-0.19-0.59%10.64K17:32:25 
 Camtek99.91103.8198.81-2.51-2.45%275.28K17:43:18 
 Canaan0.9931.0700.980-0.017-1.69%4.71M17:45:38 
 Canadian Solar Inc20.3921.0519.93+0.75+3.82%1.20M17:45:51 
 Candel Therapeutics8.419.058.30-0.49-5.51%400.37K17:46:38 
 Canna Global Acquisition11.3611.3611.360.000.00%031/05 
 Canoo2.0852.3752.050-0.165-7.33%3.50M17:46:43 
 Canopy Growth8.028.687.95-0.51-6.02%3.41M17:46:41 
 Cantaloupe6.987.306.97-0.18-2.51%77.90K17:46:46 
 Canterbury Park22.3622.6522.360.000.00%031/05 
 Capital Bancorp20.3120.4320.11+0.16+0.79%14.38K17:40:00 
 Capital City Bank27.0827.3927.08-0.09-0.31%3.15K17:41:10 
 Capital Product17.8217.9917.60-0.06-0.34%8.51K17:34:05 
 Capital Southwest25.7925.9725.40+0.21+0.80%630.83K17:45:48 
 Capitalworks Emerging Markets Acquisition11.0411.2511.040.000.00%031/05 
 Capitol Federal5.135.245.12-0.04-0.77%194.03K17:46:40 
 Capricor Therapeutics5.7255.9105.678+0.045+0.79%127.53K17:40:24 
 Captivision4.6104.8904.600-0.110-2.33%22.20K17:25:15 
 Cara Therapeutic0.68660.73000.6619+0.0372+5.73%347.56K17:42:21 
 Caravelle International1.03001.03000.9800+0.0200+1.98%14.46K17:01:10 
 Carbon Revolution8.7009.0008.280-0.300-3.33%9.98K16:58:51 
 Cardiff Oncology3.1603.2553.145-0.020-0.63%244.88K17:41:22 
 Cardio Diagnostics Holdings0.69580.70000.6800+0.0031+0.45%32.49K17:45:48 
 Cardiol Therapeutics2.71002.79002.6400+0.0900+3.44%375.17K17:46:24 
 Cardlytics8.348.908.33-0.43-4.85%225.84K17:46:22 
 CareCloud2.7902.9302.740+0.210+8.14%230.21K17:45:02 
 Caredx Inc13.2713.6813.11+0.26+2.00%202.79K17:45:17 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Himanshu Nimavat
Himanshu Nimavat May 13, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ,new high SL
Reply
1 0
Report
Md Moien
Md Moien May 06, 2024 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
01787758426
Reply
0 0
Report
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
2 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 5
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email