Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 825 | 835 | 805 | +15 | +1.85% | 41.53M | 10:13:57 | ||
Adaro Energy | 2,680 | 2,710 | 2,660 | -10 | -0.37% | 23.08M | 10:14:56 | ||
Akr Corporindo | 1,650 | 1,670 | 1,580 | +70 | +4.43% | 38.06M | 10:11:02 | ||
Amman Mineral Internasional Tbk PT | 13,200.00 | 14,000.00 | 13,125.00 | +300.00 | +2.33% | 52.47M | 10:13:45 | ||
Aneka Tambang Persero | 1,525 | 1,540 | 1,505 | +10 | +0.66% | 27.08M | 10:14:27 | ||
Astra International | 4,460 | 4,800 | 4,370 | -50 | -1.11% | 148.81M | 10:13:50 | ||
Bank Artos Indonesia | 2,280 | 2,400 | 2,270 | -110 | -4.60% | 12.55M | 10:14:27 | ||
Bank Central Asia | 9,150 | 9,325 | 9,150 | -150 | -1.61% | 117.35M | 10:14:58 | ||
Bank Mandiri Persero | 5,800 | 5,875 | 5,700 | -150 | -2.52% | 169.39M | 10:14:51 | ||
Bank Negar | 4,530 | 4,690 | 4,500 | -180 | -3.82% | 111.83M | 10:14:59 | ||
Bank Rakyat Persero | 4,410 | 4,500 | 4,400 | -120 | -2.65% | 465.01M | 10:14:57 | ||
Bank Syariah Indonesia | 2,200 | 2,300 | 2,160 | -90 | -3.93% | 36.23M | 10:14:59 | ||
Bank Tabungan Negara | 1,260 | 1,265 | 1,230 | +10 | +0.80% | 26.42M | 10:14:41 | ||
Barito Pacific | 1,065 | 1,175 | 1,060 | -105 | -8.97% | 259.65M | 10:14:39 | ||
Bukalapak.com PT | 130 | 135 | 126 | -5 | -3.70% | 575.86M | 10:14:57 | ||
Bukit Asam | 2,470 | 2,530 | 2,460 | -40 | -1.59% | 14.74M | 10:14:19 | ||
Charoen Pokphand Indonesia | 5,200 | 5,250 | 5,150 | -50 | -0.95% | 4.49M | 10:14:03 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | +5 | +0.83% | 29.48M | 10:06:01 | ||
ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | 0 | 0.00% | 21.66M | 10:14:42 | ||
GoTo Gojek Tokopedia PT | 71.00 | 73.00 | 70.00 | -3.00 | -4.05% | 2.99B | 10:14:17 | ||
Gudang Garam | 19,125 | 19,300 | 19,075 | -175 | -0.91% | 855.60K | 10:11:23 | ||
Harum Energy | 1,385 | 1,410 | 1,370 | 0 | 0.00% | 9.33M | 10:09:45 | ||
Indah Kiat Pulp & Paper | 9,550 | 9,650 | 9,400 | -50 | -0.52% | 2.54M | 10:14:39 | ||
Indo Tambangraya | 24,375 | 24,500 | 24,300 | +75 | +0.31% | 745.80K | 10:14:16 | ||
Indocement Tunggal | 6,575 | 6,675 | 6,575 | -125 | -1.87% | 7.35M | 10:03:51 | ||
Indofood | 6,125 | 6,125 | 6,050 | 0 | 0.00% | 8.13M | 10:12:48 | ||
Indofood Cbp | 10,425 | 10,600 | 10,375 | -175 | -1.65% | 2.91M | 10:02:55 | ||
Indosat | 10,425 | 10,625 | 10,200 | -75 | -0.71% | 4.43M | 10:11:18 | ||
Jamu dan Farmasi Sido | 700 | 715 | 690 | -5 | -0.71% | 45.86M | 10:14:29 | ||
Kalbe Farma | 1,515 | 1,535 | 1,480 | -35 | -2.26% | 29.14M | 10:04:41 | ||
Medco Energi | 1,450 | 1,465 | 1,400 | +40 | +2.84% | 87.21M | 10:14:11 | ||
Merdeka Battery Materials PT | 675.00 | 685.00 | 655.00 | +5.00 | +0.75% | 78.51M | 10:12:21 | ||
Merdeka Copper Gold TBK PT | 2,900 | 2,970 | 2,790 | 0 | 0.00% | 52.71M | 10:10:54 | ||
Mitra Adiperkasa | 1,300 | 1,350 | 1,285 | -45 | -3.35% | 21.64M | 10:12:31 | ||
Perusahaan Gas Negara | 1,610 | 1,635 | 1,595 | -25 | -1.53% | 47.17M | 10:13:28 | ||
PT Pertamina Geothermal Energy | 1,265.00 | 1,290.00 | 1,245.00 | +5.00 | +0.40% | 14.40M | 10:14:41 | ||
Sarana Menara Nusantara | 715 | 725 | 695 | -10 | -1.38% | 138.93M | 10:12:29 | ||
Saratoga Investama | 1,495 | 1,530 | 1,475 | -10 | -0.66% | 14.12M | 10:11:39 | ||
Semen Indonesia Persero | 3,760 | 3,790 | 3,710 | -20 | -0.53% | 18.88M | 10:13:43 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,770 | -80 | -2.78% | 19.89M | 10:13:38 | ||
Telkom Indonesia | 2,810 | 2,860 | 2,810 | -50 | -1.75% | 148.95M | 10:14:18 | ||
Unilever Indonesia | 3,010 | 3,280 | 2,970 | -270 | -8.23% | 28.32M | 10:12:17 | ||
United Tractors | 22,525 | 22,525 | 22,275 | +50 | +0.22% | 2.74M | 10:12:10 | ||
Vale Indonesia | 5,200 | 5,300 | 5,050 | +100 | +1.96% | 22.84M | 10:13:59 | ||
XL Axiata | 2,410 | 2,450 | 2,390 | -30 | -1.23% | 12.75M | 10:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review