Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 10:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4,820.00 | 875.00 | 4,870.00 | 4,760.00 | +1.90% | 298.99M | 4,820.00+1.90% | 10:14:46 | |
TOWR Sarana Menara Nusantara Tbk | 750.00 | 1,050.00 | 750.00 | 685.00 | -3.85% | 252.89M | 750.00-3.85% | 10:13:46 | |
BRPT Barito Pacific Tbk | 1,030.00 | 3,200.00 | 1,030.00 | 960.00 | +7.29% | 168.6M | 1,030.00+7.29% | 10:14:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,130.00 | 3,070.00 | -0.64% | 149.14M | 3,100.00-0.64% | 10:14:56 |
Name | Price |
---|---|
BRIS Bank Syariah Indonesia | 2,540.00+190+8.09% |
BRPT Barito Pacific | 1,030.00+70+7.29% |
AMMN Amman Mineral Internasional Tbk PT | 10,200.00+375.00+3.82% |
ICBP Indofood Cbp | 10,600.00+300+2.91% |
BMRI Bank Mandiri Persero | 6,375.00+175+2.82% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 750.00-30-3.85% |
HRUM Harum Energy | 1,305.00-40-2.97% |
SMGR Semen Indonesia Persero | 4,120.00-100-2.37% |
ADRO Adaro Energy | 2,830.00-50-1.74% |
ITMG Indo Tambangraya | 24,100.00-400-1.63% |