- ByProactive Investors
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IMIB iShares FTSE MIB UCITS Dist | 1,783.60 | -0.78% | 400 | 1,783.60-0.78% | 16:35:59 | |
MIBX Lyxor UCITS FTSE MIB | 2,976.25 | -0.81% | 0 | 2,976.25-0.81% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2452 | 0.248 | 0.2486 | 0.2425 | -1.13% | 181.22M | 0.2452-1.13% | 16:35:18 | |
ISP Intesa Sanpaolo SpA | 3.55 | 3.559 | 3.5835 | 3.53 | -0.25% | 85.59M | 3.55-0.25% | 16:35:00 | |
SPMI Saipem SpA | 2.373 | 2.282 | 2.392 | 2.337 | +3.99% | 44.55M | 2.373+3.99% | 16:35:18 | |
ENEI Enel | 6.735 | 6.761 | 6.754 | 6.644 | -0.38% | 25.29M | 6.735-0.38% | 16:35:57 | |
EMII Bper Banca SpA | 4.863 | 4.887 | 4.908 | 4.773 | -0.49% | 16.88M | 4.863-0.49% | 16:35:26 |
Name | Price |
---|---|
SPMI Saipem | 2.373+0.0910+3.99% |
UNPI Unipol Gruppo | 9.15+0.140+1.55% |
TENR Tenaris | 15.97+0.17+1.08% |
BPSI Banca Popolare Sondrio | 7.31+0.065+0.90% |
CRDI UniCredit | 36.50+0.180+0.50% |
Name | Price |
---|---|
AMPF Amplifon | 33.17-1.370-3.97% |
MONC Moncler SpA | 60.74-2.28-3.62% |
RECI Recordati | 48.82-1.53-3.04% |
STMMI STMicroelectronics | 37.665-1.045-2.70% |
NEXII Nexi | 6.198-0.150-2.36% |