Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 441.00 | 464.25 | 441.00 | -17.25 | -3.76% | 426.02K | 11:16:28 | ||
A1 Capital Yatirim Menkul Degerler | 27.76 | 28.60 | 27.68 | -0.50 | -1.77% | 511.65K | 11:21:07 | ||
Aciselsan | 143.900 | 146.700 | 142.500 | -1.800 | -1.24% | 62.52K | 11:21:24 | ||
Adel | 619.50 | 644.00 | 617.00 | -16.00 | -2.52% | 168.06K | 11:21:30 | ||
Adese Gayrimenkul | 2.310 | 2.360 | 2.300 | 0.000 | 0.00% | 34.73M | 11:21:11 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.38 | 28.04 | 26.70 | -0.24 | -0.87% | 430.47K | 11:21:37 | ||
Afyon Cimento | 13.17 | 13.36 | 13.09 | -0.09 | -0.68% | 2.44M | 11:21:45 | ||
AG Anadolu Group Holding | 336.50 | 340.75 | 334.00 | +0.75 | +0.22% | 296.11K | 11:21:03 | ||
Agesa Hayat ve Emeklilik AS | 98.70 | 101.80 | 98.50 | -1.70 | -1.69% | 124.60K | 11:21:03 | ||
Agrotech Yuksek Teknoloji | 18.19 | 19.66 | 18.04 | -0.82 | -4.31% | 86.77M | 11:21:39 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.29 | 16.14 | 14.92 | -0.75 | -4.68% | 23.79M | 11:21:47 | ||
AK Sigorta | 7.480 | 7.600 | 7.450 | -0.010 | -0.13% | 7.95M | 11:21:36 | ||
Akbank TAS | 68.65 | 69.80 | 68.30 | -1.15 | -1.65% | 20.06M | 11:21:45 | ||
Akcansa | 139.50 | 141.00 | 139.20 | -0.70 | -0.50% | 280.25K | 11:21:42 | ||
Akdeniz Yatirim | 9.280 | 9.290 | 9.070 | +0.180 | +1.98% | 10.25M | 11:21:32 | ||
Akenerji | 15.890 | 16.450 | 15.820 | -0.490 | -2.99% | 8.84M | 11:21:35 | ||
Akfen GYO | 2.320 | 2.400 | 2.310 | -0.060 | -2.52% | 38.06M | 11:21:36 | ||
Akfen Yenilenebilir Enerji AS | 26.86 | 27.30 | 26.74 | -0.28 | -1.03% | 3.28M | 11:21:47 | ||
Akin Tekstil | 159.300 | 166.000 | 158.700 | -6.200 | -3.75% | 49.99K | 11:20:31 | ||
Akis GYO | 18.120 | 18.430 | 17.870 | -0.170 | -0.93% | 642.17K | 11:21:13 | ||
Akmerkez GYO | 296.00 | 301.00 | 295.25 | -3.25 | -1.09% | 22.59K | 11:21:16 | ||
Aksa Akrilik | 120.10 | 122.10 | 119.70 | +0.60 | +0.50% | 596.43K | 11:21:22 | ||
Aksa Enerji Uretim | 48.580 | 49.260 | 48.220 | -0.100 | -0.21% | 2.54M | 11:21:41 | ||
Aksu Enerji ve Ticaret | 13.20 | 13.40 | 13.13 | -0.05 | -0.38% | 374.69K | 11:21:05 | ||
Alarko Carrier | 1,225.00 | 1,257.00 | 1,221.00 | -28.00 | -2.23% | 18.88K | 11:21:20 | ||
Alarko GYO | 42.76 | 43.40 | 42.70 | -0.20 | -0.47% | 869.92K | 11:21:42 | ||
Alarko Holding | 122.000 | 124.000 | 121.000 | +2.700 | +2.26% | 5.50M | 11:21:36 | ||
Albaraka Turk | 6.500 | 6.570 | 6.380 | 0.000 | 0.00% | 11.32M | 11:21:07 | ||
Alcatel Lucent | 109.000 | 112.400 | 108.700 | -1.900 | -1.71% | 174.62K | 11:18:36 | ||
Alfa Solar Enerji AS | 75.65 | 76.65 | 75.15 | -0.45 | -0.59% | 1.38M | 11:21:31 | ||
Alkim Kagit | 31.900 | 36.300 | 31.500 | -2.640 | -7.64% | 3.87M | 11:21:23 | ||
Alkim Kimya | 38.32 | 40.14 | 37.84 | -1.60 | -4.01% | 1.13M | 11:21:21 | ||
Altin Yunus | 588.000 | 594.000 | 582.000 | -1.000 | -0.17% | 22.98K | 11:21:26 | ||
Altinay Savunma Teknolojileri AS | 78.00 | 82.10 | 78.00 | +2.65 | +3.52% | 12.67M | 08:00:03 | ||
Altinyag | 6.930 | 7.130 | 6.900 | -0.090 | -1.28% | 1.33M | 11:21:22 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.80 | 44.84 | 42.76 | -1.90 | -4.25% | 2.38M | 11:21:45 | ||
Anadolu Efes Malt | 201.40 | 208.30 | 200.80 | -5.00 | -2.42% | 995.51K | 11:21:43 | ||
Anadolu Hayat | 86.05 | 87.50 | 85.40 | +0.20 | +0.23% | 604.97K | 11:21:24 | ||
Anadolu Isuzu | 96.35 | 99.60 | 96.15 | -2.05 | -2.08% | 768.97K | 11:21:46 | ||
Anadolu Sigorta | 110.100 | 112.500 | 109.800 | -0.200 | -0.18% | 534.38K | 11:21:37 | ||
Anatolia Tanı ve Biyoteknoloji | 12.23 | 12.48 | 12.16 | -0.08 | -0.65% | 737.52K | 11:21:39 | ||
Anel Elektrik | 19.350 | 19.750 | 19.330 | +0.010 | +0.05% | 539.23K | 11:21:07 | ||
Arcelik AS | 188.30 | 190.00 | 187.00 | +1.30 | +0.70% | 1.31M | 11:20:57 | ||
Ard Grup Bilisim | 35.90 | 37.80 | 35.90 | -1.72 | -4.57% | 2.51M | 11:16:03 | ||
Arena Bilgisayar | 39.880 | 40.700 | 39.620 | -0.760 | -1.87% | 222.23K | 11:21:01 | ||
Arsan Tekstil | 16.550 | 16.850 | 16.550 | +0.010 | +0.06% | 372.71K | 11:21:04 | ||
Artemis Hali AS | 39.92 | 40.84 | 39.64 | -0.70 | -1.72% | 514.76K | 11:21:46 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 69.25 | 70.55 | 67.05 | +1.35 | +1.99% | 1.33M | 11:21:41 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.24 | 14.36 | 14.00 | -0.02 | -0.14% | 3.54M | 11:21:45 | ||
Aselsan | 59.00 | 60.50 | 58.90 | -0.60 | -1.01% | 14.28M | 11:21:45 | ||
Astor Enerji AS | 102.10 | 103.40 | 101.50 | -0.70 | -0.68% | 4.54M | 11:21:42 | ||
Ata GYO | 13.420 | 13.660 | 13.330 | -0.110 | -0.81% | 158.51K | 11:20:57 | ||
Atakey Patates Gida Sanayi ve | 49.26 | 50.70 | 49.00 | -1.44 | -2.84% | 671.51K | 11:21:47 | ||
Atakule GYO | 8.620 | 8.800 | 8.520 | +0.030 | +0.35% | 796.35K | 11:20:33 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121.20 | 127.60 | 120.40 | -6.30 | -4.94% | 424.22K | 11:21:41 | ||
AVOD | 3.520 | 3.580 | 3.520 | -0.030 | -0.85% | 4.26M | 11:19:11 | ||
Avrasya GYO | 8.300 | 8.490 | 8.240 | -0.130 | -1.54% | 197.18K | 11:21:04 | ||
Avrupa Yatirim | 37.320 | 38.280 | 36.900 | -0.160 | -0.43% | 316.36K | 11:21:42 | ||
Avrupakent Gayrimenkul Yatirim | 42.28 | 42.76 | 42.12 | -0.32 | -0.75% | 967.43K | 11:21:35 | ||
Avtur | 14.370 | 14.990 | 14.250 | -0.700 | -4.64% | 380.04K | 11:21:03 | ||
Aydem Yenilenebilir Enerji AS | 34.42 | 35.20 | 34.38 | -0.78 | -2.22% | 443.79K | 11:21:11 | ||
Ayen Enerji | 32.060 | 32.800 | 31.620 | -0.700 | -2.14% | 596.90K | 11:21:20 | ||
Ayes | 49.900 | 49.900 | 49.900 | +0.780 | +1.59% | 23.15K | 10:55:09 | ||
Aygaz AS | 187.60 | 189.40 | 184.20 | +0.80 | +0.43% | 225.65K | 11:21:45 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.20 | 82.50 | 80.80 | -0.50 | -0.61% | 353.84K | 11:21:40 | ||
Bagfas | 24.82 | 25.50 | 24.70 | -0.40 | -1.59% | 427.15K | 11:21:06 | ||
Bak Ambalaj | 44.140 | 45.180 | 43.760 | -0.280 | -0.63% | 64.24K | 11:21:30 | ||
Balatacilar | 33.320 | 35.000 | 33.320 | -1.680 | -4.80% | 17.54K | 10:55:09 | ||
Bantas Bandirma | 11.310 | 11.950 | 11.310 | -0.550 | -4.64% | 3.36M | 11:08:37 | ||
Banvitas | 304.250 | 311.000 | 290.000 | -7.750 | -2.48% | 354.90K | 11:20:56 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.51 | 18.88 | 18.30 | -0.29 | -1.54% | 551.84K | 11:21:28 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.70 | 30.98 | 29.86 | +0.62 | +2.06% | 904.36K | 11:21:36 | ||
Bastas | 14.680 | 14.680 | 14.680 | +0.180 | +1.24% | 52.17K | 10:55:09 | ||
Bati Ege Gayrimenkul Yatirim | 3.61 | 3.62 | 3.59 | +0.01 | +0.28% | 4.96M | 11:21:39 | ||
Baticim | 133.30 | 135.90 | 133.10 | -1.90 | -1.41% | 425.87K | 11:19:07 | ||
Batisoke Soke | 24.260 | 24.360 | 23.600 | +0.400 | +1.68% | 434.31K | 11:21:18 | ||
Baydoner Restoranlari AS | 26.62 | 27.04 | 26.30 | -0.06 | -0.22% | 395.54K | 11:21:46 | ||
Bayrak | 72.15 | 74.85 | 71.65 | -1.50 | -2.04% | 764.32K | 11:21:40 | ||
Bera | 18.360 | 18.890 | 18.300 | -0.340 | -1.82% | 6.28M | 11:21:09 | ||
Berkosan | 36.580 | 38.900 | 36.420 | -1.760 | -4.59% | 331.31K | 11:20:36 | ||
Besiktas | 38.460 | 40.680 | 37.300 | +0.380 | +1.00% | 25.10M | 11:21:24 | ||
Beyaz Filo | 27.900 | 29.120 | 27.200 | +1.060 | +3.95% | 3.46M | 11:21:26 | ||
Bien Yapi Urunleri Sanayi Turizm | 38.12 | 38.74 | 38.06 | -0.40 | -1.04% | 895.98K | 11:21:43 | ||
Bilici Yatirim | 20.200 | 20.640 | 19.700 | +0.460 | +2.33% | 2.27M | 11:21:29 | ||
BIM Magazalar | 475.75 | 484.25 | 472.00 | -6.00 | -1.25% | 834.28K | 11:21:30 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.15 | 17.59 | 17.13 | -0.35 | -2.00% | 1.65M | 11:21:39 | ||
Birikim Varlik Yonetim AS | 68.80 | 79.35 | 68.05 | -6.15 | -8.21% | 4.54M | 11:21:47 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.91 | 20.26 | 19.77 | -0.23 | -1.14% | 1.56M | 11:21:40 | ||
Bizim | 37.50 | 38.56 | 37.38 | -0.66 | -1.73% | 145.98K | 11:20:59 | ||
Bms Birlesik Metal Sanayi ve | 34.92 | 36.90 | 34.86 | -1.64 | -4.49% | 472.26K | 11:21:26 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 26.96 | 28.66 | 26.74 | -0.88 | -3.16% | 1.30M | 11:21:46 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.70 | 30.18 | 29.58 | -0.16 | -0.54% | 1.86M | 11:21:20 | ||
Bor Seker AS | 28.94 | 29.44 | 28.74 | -0.48 | -1.63% | 1.86M | 11:21:46 | ||
Borlease Otomotiv AS | 32.54 | 32.58 | 32.14 | +0.26 | +0.81% | 491.98K | 11:21:44 | ||
Borusan Birlesik | 503.00 | 511.00 | 502.00 | -7.00 | -1.37% | 216.82K | 11:21:14 | ||
Borusan Yatirim | 2,507.50 | 2,557.50 | 2,495.00 | -22.50 | -0.89% | 24.69K | 11:20:48 | ||
Bosch Fren | 906.00 | 914.50 | 895.00 | -1.50 | -0.17% | 44.76K | 11:21:20 | ||
Bossa | 18.010 | 18.370 | 17.600 | +0.130 | +0.73% | 3.09M | 11:21:24 | ||
Brisa | 116.70 | 118.80 | 115.70 | -1.70 | -1.44% | 244.19K | 11:20:28 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.50 | 114.90 | 110.90 | -2.30 | -2.02% | 309.61K | 11:21:46 | ||
Burcelik | 323.000 | 341.000 | 303.750 | -6.500 | -1.97% | 749.32K | 11:21:37 | ||
Burcelik Vana | 154.200 | 161.500 | 147.600 | -7.500 | -4.64% | 921.89K | 11:21:38 | ||
Bursa Cimento | 8.52 | 8.59 | 8.51 | -0.05 | -0.58% | 2.95M | 11:21:33 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.00 | 33.98 | 32.82 | -0.50 | -1.49% | 140.77K | 11:21:03 | ||
Can2 Termik AS | 16.87 | 17.15 | 16.83 | -0.17 | -1.00% | 4.72M | 11:21:45 | ||
CarrefourSA | 125.90 | 129.90 | 125.50 | -3.00 | -2.33% | 212.70K | 11:21:14 | ||
Cates Elektrik Uretim AS | 46.96 | 48.40 | 46.94 | -0.80 | -1.68% | 1.09M | 11:21:40 | ||
Celebi | 2,212.00 | 2,268.00 | 2,192.00 | +4.00 | +0.18% | 86.25K | 11:21:35 | ||
Celik Halat | 25.260 | 26.400 | 25.200 | -0.020 | -0.08% | 643.52K | 11:21:01 | ||
Cemas | 3.720 | 3.910 | 3.710 | -0.070 | -1.85% | 13.54M | 11:21:45 | ||
Cemtas | 10.560 | 10.830 | 10.510 | -0.140 | -1.31% | 3.02M | 11:21:40 | ||
CEO Event Medya | 20.92 | 21.16 | 20.50 | +0.24 | +1.16% | 637.09K | 11:15:03 | ||
Cimbeton | 3,412.50 | 3,600.00 | 3,400.00 | -207.50 | -5.73% | 19.38K | 11:21:31 | ||
Cimentas | 455.50 | 456.00 | 455.50 | +15.50 | +3.52% | 5.33K | 10:55:09 | ||
Cimsa | 32.34 | 32.90 | 32.26 | -0.56 | -1.70% | 3.51M | 11:21:26 | ||
Coca Cola Icecek | 757.00 | 776.50 | 755.00 | -10.00 | -1.30% | 256.55K | 11:21:21 | ||
Consus Enerji Isletmeciligi ve | 5.77 | 5.91 | 5.76 | -0.13 | -2.20% | 2.42M | 11:21:35 | ||
Cosmos | 133.500 | 138.000 | 130.000 | +1.800 | +1.37% | 144.38K | 11:21:32 | ||
Creditwest | 7.750 | 7.940 | 7.680 | -0.070 | -0.90% | 1.40M | 11:20:36 | ||
Cuhadaroglu | 23.36 | 23.90 | 23.30 | -0.26 | -1.10% | 327.25K | 11:20:30 | ||
Cvk Maden Isletmeleri Sanayi ve | 471.00 | 489.75 | 467.50 | -3.00 | -0.63% | 272.81K | 11:21:30 | ||
Cw Enerji Muhendislik Ticaret ve | 231.10 | 236.50 | 229.50 | -0.60 | -0.26% | 460.85K | 11:21:30 | ||
Dagi | 9.380 | 9.460 | 9.080 | +0.010 | +0.11% | 1.93M | 11:20:46 | ||
Dagi Yatirim | 17.710 | 18.030 | 17.600 | -0.320 | -1.77% | 97.45K | 11:20:19 | ||
Dap Gayrimenkul Gelistirme AS | 33.42 | 34.16 | 33.20 | -0.84 | -2.45% | 2.07M | 11:21:27 | ||
Dardanel Onentas | 6.490 | 6.700 | 6.290 | +0.140 | +2.20% | 9.30M | 11:21:25 | ||
Datagate | 39.340 | 40.440 | 38.940 | -1.100 | -2.72% | 267.93K | 11:19:03 | ||
Demisas | 6.820 | 6.930 | 6.720 | -0.070 | -1.02% | 1.92M | 11:21:16 | ||
Denge Yatirim | 4.510 | 4.650 | 4.440 | -0.110 | -2.38% | 4.21M | 11:21:38 | ||
Deniz GYO | 4.960 | 5.010 | 4.920 | -0.040 | -0.80% | 998.56K | 11:21:07 | ||
Derimod | 48.72 | 49.18 | 46.74 | -0.48 | -0.98% | 189.33K | 11:21:01 | ||
Derluks Yatirim Holding AS | 9.11 | 9.44 | 9.06 | -0.27 | -2.88% | 4.84M | 11:21:45 | ||
Desa | 29.120 | 29.580 | 29.060 | -0.480 | -1.62% | 216.64K | 11:21:10 | ||
Despec | 50.150 | 51.950 | 49.500 | -2.850 | -5.38% | 1.03M | 11:21:02 | ||
Deva Holding | 91.800 | 96.000 | 91.550 | -4.100 | -4.28% | 1.08M | 11:21:17 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.42 | 18.24 | 17.40 | -0.82 | -4.50% | 884.20K | 11:21:35 | ||
Ditas | 17.360 | 17.500 | 16.850 | +0.200 | +1.17% | 489.49K | 11:19:44 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.43 | 14.85 | 14.37 | -0.34 | -2.30% | 849.92K | 11:21:45 | ||
DO & CO | 5,077.50 | 5,177.50 | 5,070.00 | -102.50 | -1.98% | 2.64K | 11:20:38 | ||
Dofer Yapi Malzemeleri Sanayi ve | 49.20 | 49.46 | 45.90 | +2.54 | +5.44% | 1.25M | 11:21:39 | ||
Dogan Burda | 189.400 | 203.400 | 189.400 | -8.700 | -4.39% | 158.53K | 11:09:30 | ||
Dogan Holding | 15.310 | 15.730 | 15.280 | -0.330 | -2.11% | 27.06M | 11:21:22 | ||
Doganlar Mobilya Grubu | 13.700 | 14.200 | 13.670 | -0.340 | -2.42% | 1.11M | 11:21:28 | ||
Dogu Aras Enerji Yatirimlari AS | 64.85 | 68.15 | 64.75 | -2.40 | -3.57% | 1.93M | 11:21:45 | ||
Dogus GYO | 34.560 | 34.980 | 34.340 | +0.060 | +0.17% | 144.04K | 11:19:51 | ||
Dogus Otomotiv | 299.75 | 302.00 | 298.00 | -0.75 | -0.25% | 1.06M | 11:21:41 | ||
Dogusan Boru | 21.500 | 21.680 | 21.300 | 0.000 | 0.00% | 408.40K | 11:21:18 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.180 | 31.740 | 31.000 | -0.180 | -0.57% | 199.48K | 11:20:11 | ||
Duran Dogan | 15.910 | 16.200 | 15.650 | +0.160 | +1.02% | 374.09K | 11:20:53 | ||
DYO Boya | 54.300 | 56.800 | 54.000 | -2.000 | -3.55% | 269.36K | 11:20:23 | ||
Ebebek Magazacilik AS | 45.24 | 46.40 | 44.82 | +0.50 | +1.12% | 595.60K | 11:21:45 | ||
Eczacibasi Yatirim | 242.00 | 248.00 | 241.40 | -3.90 | -1.59% | 169.25K | 11:20:59 | ||
EData Teknoloji Pazarlama AS | 19.02 | 19.69 | 18.90 | -0.56 | -2.86% | 1.17M | 11:21:10 | ||
Edip Gayrimenkul | 23.400 | 23.840 | 23.160 | -0.480 | -2.01% | 281.25K | 11:19:55 | ||
Ege Endustri | 12,947.50 | 13,625.00 | 12,872.50 | -547.50 | -4.06% | 11.52K | 11:21:22 | ||
Ege Gubre | 43.38 | 45.00 | 43.26 | -0.72 | -1.63% | 217.81K | 11:20:13 | ||
Ege Profil | 211.000 | 223.000 | 211.000 | -11.100 | -5.00% | 193.94K | 11:11:01 | ||
Ege Seramik | 3.800 | 3.840 | 3.790 | 0.000 | 0.00% | 1.58M | 11:21:38 | ||
Egeplast | 7.080 | 7.150 | 6.850 | +0.060 | +0.85% | 2.99M | 11:21:45 | ||
EIS | 54.450 | 55.850 | 54.350 | -0.650 | -1.18% | 1.01M | 11:21:33 | ||
Ekos Teknoloji ve Elektrik AS | 35.90 | 37.22 | 35.82 | -1.16 | -3.13% | 1.83M | 11:21:36 | ||
Eksun Gida Tarim | 61.10 | 62.70 | 60.90 | -0.70 | -1.13% | 710.11K | 11:21:47 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.80 | 32.48 | 30.64 | -0.30 | -0.96% | 991.84K | 11:21:26 | ||
EMEK Elektirik | 13.060 | 13.270 | 12.940 | -0.090 | -0.68% | 856.41K | 11:21:16 | ||
Emlak Konut GYO | 9.290 | 9.550 | 9.260 | +0.010 | +0.11% | 139.81M | 11:21:36 | ||
Enerjisa Enerji | 64.15 | 65.35 | 63.90 | -3.30 | -4.89% | 4.85M | 11:21:40 | ||
Enerya Enerji AS | 174.40 | 181.30 | 174.20 | -5.70 | -3.16% | 502.31K | 11:21:44 | ||
ENKA | 41.440 | 42.460 | 40.940 | +1.320 | +3.29% | 19.38M | 11:21:26 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.34 | 23.80 | 22.62 | +0.56 | +2.46% | 1.16M | 11:21:43 | ||
ERBOSAN | 219.70 | 226.50 | 219.50 | -4.80 | -2.14% | 73.78K | 11:21:15 | ||
Erciyas Celik Boru Sanayi AS | 129.50 | 131.80 | 128.80 | -1.40 | -1.07% | 257.42K | 11:21:41 | ||
Erdemir | 49.380 | 49.540 | 49.240 | -0.040 | -0.08% | 34.72M | 11:21:24 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.30 | 11.58 | 11.25 | -0.19 | -1.65% | 922.70K | 11:21:26 | ||
ERSU | 21.580 | 22.080 | 21.240 | -0.920 | -4.09% | 676.97K | 11:21:32 | ||
Escar Turizm Tasimacilik Ticaret AS | 284.50 | 292.50 | 283.25 | -6.75 | -2.32% | 57.72K | 11:21:46 | ||
Escort | 67.80 | 69.70 | 66.45 | -0.80 | -1.17% | 212.53K | 11:21:15 | ||
Esenboga Elektrik | 21.42 | 22.16 | 21.18 | -0.48 | -2.19% | 1.78M | 11:21:04 | ||
Etiler Inci Bufe Gida | 25.640 | 26.500 | 24.320 | -0.120 | -0.47% | 718.69K | 11:21:21 | ||
Euro Yatirim | 3.700 | 3.780 | 3.590 | -0.110 | -2.89% | 8.44M | 11:21:00 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.88 | 20.36 | 19.86 | -0.22 | -1.09% | 1.10M | 11:21:47 | ||
Europen Endustri Insaat Sanayi Ve | 15.24 | 15.80 | 15.19 | -0.66 | -4.15% | 5.68M | 11:21:42 | ||
Europower Enerji ve Otomasyon | 118.50 | 120.10 | 116.60 | 0.00 | 0.00% | 1.19M | 11:21:48 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.05 | 10.13 | 9.85 | -0.01 | -0.10% | 1.55M | 11:21:12 | ||
Fade Gida | 16.13 | 16.60 | 16.11 | -0.29 | -1.77% | 454.90K | 11:21:36 | ||
Federal Mogul | 331.75 | 338.00 | 328.75 | -3.25 | -0.97% | 54.05K | 11:20:47 | ||
Fenerbahce | 106.70 | 110.00 | 105.90 | -1.60 | -1.48% | 2.12M | 11:21:30 | ||
Flap Kongre | 8.910 | 9.110 | 8.840 | -0.040 | -0.45% | 4.50M | 11:21:25 | ||
Fonet Bilgi | 18.02 | 19.02 | 18.00 | -0.89 | -4.71% | 4.73M | 11:21:44 | ||
Ford Otosan | 1,106.00 | 1,118.00 | 1,102.00 | -10.00 | -0.90% | 577.08K | 11:21:18 | ||
Formet Celik Kapi | 2.92 | 2.94 | 2.84 | +0.08 | +2.82% | 28.94M | 11:21:38 | ||
Forte Bilgi Iletisim Teknolojileri | 57.65 | 59.55 | 57.35 | -0.80 | -1.37% | 292.49K | 11:21:39 | ||
Frigo Pak | 7.880 | 8.100 | 7.810 | -0.140 | -1.75% | 1.64M | 11:20:40 | ||
Fuzul Gayrimenkul Yatirim | 14.05 | 14.49 | 13.69 | -0.15 | -1.06% | 5.66M | 11:21:46 | ||
Galata Wind Enerji Anonim Sirket | 30.44 | 31.52 | 30.28 | -0.60 | -1.93% | 4.44M | 11:21:47 | ||
Garanti Bank | 101.40 | 102.00 | 100.30 | +1.20 | +1.20% | 9.30M | 11:21:18 | ||
Garanti Faktoring | 28.320 | 30.100 | 28.260 | -1.360 | -4.58% | 929.01K | 11:21:39 | ||
Gedik Yatirim | 15.460 | 15.660 | 15.380 | -0.030 | -0.19% | 364.94K | 11:20:18 | ||
Gediz Ambalaj | 25.32 | 26.12 | 25.16 | -0.46 | -1.78% | 444.28K | 11:21:35 | ||
Gelecek Varlik Yonetimi AS | 47.24 | 48.60 | 46.84 | -0.82 | -1.71% | 686.03K | 11:21:19 | ||
Gen İlaç ve Sağlık Ürünleri | 60.05 | 61.60 | 59.40 | -1.10 | -1.80% | 596.55K | 11:20:52 | ||
Gentas | 8.350 | 8.500 | 8.340 | -0.090 | -1.07% | 351.17K | 11:21:39 | ||
Gersan | 41.220 | 42.220 | 41.160 | -0.860 | -2.04% | 697.87K | 11:21:40 | ||
Gezinomi Seyahat Turizm Ticaret AS | 31.92 | 34.40 | 31.60 | -2.50 | -7.26% | 1.11M | 11:21:34 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.50 | 8.68 | 8.30 | -0.02 | -0.23% | 593.22K | 11:20:23 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.40 | 38.10 | 37.20 | -0.72 | -1.89% | 694.63K | 11:21:16 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.35 | 61.30 | 59.60 | -0.40 | -0.66% | 1.51M | 11:21:35 | ||
Global Menkul | 46.300 | 48.320 | 46.100 | -1.700 | -3.54% | 164.32K | 11:21:20 | ||
Global Yatirim | 14.130 | 14.950 | 14.110 | -0.670 | -4.53% | 6.78M | 11:20:13 | ||
Goknur Gida Maddeleri | 22.42 | 22.62 | 21.26 | +1.54 | +7.38% | 6.33M | 11:21:44 | ||
Goltas Cimento | 450.00 | 457.25 | 440.00 | +3.25 | +0.73% | 249.07K | 11:21:27 | ||
Goodyear Lastikleri | 26.40 | 27.00 | 26.18 | -0.50 | -1.86% | 1.32M | 11:21:30 | ||
Gozde | 27.280 | 27.480 | 26.800 | +0.300 | +1.11% | 1.66M | 11:21:03 | ||
Grainturk Tarim AS | 62.50 | 65.00 | 61.65 | -2.45 | -3.77% | 445.19K | 11:21:44 | ||
GS Sportif | 7.95 | 8.21 | 7.93 | -0.16 | -1.97% | 23.89M | 11:21:22 | ||
GSD Holding | 4.260 | 4.310 | 4.260 | -0.040 | -0.93% | 4.15M | 11:21:12 | ||
GSD Marin | 10.660 | 11.000 | 10.630 | -0.350 | -3.18% | 590.18K | 11:21:01 | ||
Gubretas | 160.30 | 164.40 | 160.20 | -2.50 | -1.54% | 1.87M | 11:21:25 | ||
Guler Holding | 11.200 | 11.780 | 11.190 | -0.360 | -3.11% | 1.07M | 11:21:47 | ||
GurSel Turizm Tasimacilik Ve | 133.70 | 136.90 | 133.20 | +0.50 | +0.38% | 707.80K | 11:21:45 | ||
Halk GYO | 3.040 | 3.100 | 3.030 | -0.020 | -0.65% | 15.94M | 11:21:47 | ||
Hareket Proje Tasimaciligi ve Yuk | 92.20 | 92.20 | 92.20 | -10.20 | -9.96% | 1.04M | 11:21:40 | ||
Hateks | 13.890 | 14.210 | 13.780 | +0.130 | +0.94% | 540.05K | 11:18:51 | ||
HatSan Gemi Insaa Bakim Onarim | 55.00 | 56.25 | 54.75 | -0.65 | -1.17% | 681.45K | 11:21:40 | ||
HEDEF Girisim | 1.970 | 2.020 | 1.950 | -0.030 | -1.50% | 10.06M | 11:21:47 | ||
Hedef Holdings AS | 26.62 | 27.68 | 26.20 | -0.42 | -1.55% | 215.11K | 11:20:07 | ||
Hektas | 15.180 | 15.330 | 15.160 | -0.030 | -0.20% | 9.99M | 11:21:24 | ||
Hidropar Hareket Kontrol | 18.40 | 19.19 | 18.30 | -0.58 | -3.06% | 530.37K | 11:20:56 | ||
Hitit Bilgisayar Hizmetleri AS | 66.15 | 68.30 | 66.00 | -1.85 | -2.72% | 229.61K | 11:21:46 | ||
Hub Girisim Sermayesi | 11.850 | 12.330 | 11.840 | -0.460 | -3.74% | 899.07K | 11:21:14 | ||
Hun Yenilenebilir Enerji Uretim AS | 5.21 | 5.30 | 5.11 | +0.16 | +3.17% | 42.28M | 11:21:47 | ||
Hurriyet Gazete | 5.310 | 5.450 | 5.210 | +0.120 | +2.31% | 2.16M | 11:21:06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.29 | 10.61 | 10.26 | -0.26 | -2.46% | 14.16M | 11:21:43 | ||
ICBC Turkey | 15.700 | 15.960 | 15.400 | -0.200 | -1.26% | 452.83K | 11:21:10 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.320 | 15.100 | 14.320 | -0.380 | -2.59% | 718.16K | 11:21:47 | ||
IDC | 6.780 | 6.850 | 6.750 | 0.000 | 0.00% | 5.68M | 11:21:03 | ||
Idealist GYO | 6.950 | 7.000 | 6.850 | -0.020 | -0.29% | 243.15K | 11:21:45 | ||
Ihlas Ev Aletleri Imalat | 4.400 | 4.400 | 4.130 | +0.400 | +10.00% | 23.04M | 11:21:28 | ||
Ihlas Gayrimenkul | 1.680 | 1.710 | 1.590 | +0.100 | +6.33% | 76.20M | 11:21:48 | ||
Ihlas Gazetecilik | 1.390 | 1.390 | 1.280 | +0.100 | +7.75% | 74.03M | 11:21:32 | ||
Ihlas Haber Ajansi AS | 22.80 | 25.96 | 22.62 | -0.98 | -4.12% | 6.95M | 11:21:41 | ||
Ihlas Holding | 1.490 | 1.490 | 1.360 | +0.130 | +9.56% | 110.40M | 11:21:13 | ||
Ihlas Yayin | 3.830 | 3.860 | 3.510 | +0.290 | +8.19% | 20.68M | 11:21:47 | ||
Imas Makina Sanayi AS | 14.46 | 14.60 | 14.21 | +0.19 | +1.33% | 5.80M | 11:21:47 | ||
Indeks | 8.820 | 9.030 | 8.770 | -0.140 | -1.56% | 3.22M | 11:21:39 | ||
Info Yatirim | 12.250 | 12.640 | 12.240 | -0.200 | -1.61% | 523.79K | 11:21:27 | ||
Ingram Micro Bilisim | 540.000 | 546.500 | 537.000 | -0.500 | -0.09% | 31.24K | 11:21:15 | ||
Intema | 257.75 | 268.50 | 257.25 | -8.25 | -3.10% | 39.46K | 11:21:21 | ||
Inveo Yatirim | 42.940 | 44.420 | 42.780 | -0.860 | -1.96% | 402.26K | 11:21:38 | ||
Investco Holding AS | 331.50 | 334.00 | 330.50 | -1.00 | -0.30% | 17.94K | 11:21:07 | ||
Ipek Dogal | 41.440 | 42.420 | 41.360 | -0.360 | -0.86% | 1.59M | 11:21:22 | ||
Is Finansal Kiralama | 15.920 | 16.110 | 15.670 | +0.210 | +1.34% | 4.18M | 11:21:15 | ||
Is Girisim | 30.400 | 30.620 | 30.060 | +0.320 | +1.06% | 437.33K | 11:20:53 | ||
Is GYO | 16.910 | 17.530 | 16.800 | -0.430 | -2.48% | 4.19M | 11:21:22 | ||
Is Yatirim Menkul Degerler | 41.360 | 42.220 | 39.300 | +0.020 | +0.05% | 4.89M | 11:21:31 | ||
Isbir Holding | 133.30 | 133.30 | 132.90 | +0.70 | +0.53% | 19.23K | 10:55:09 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.35 | 10.60 | 10.33 | -0.10 | -0.96% | 448.80K | 11:21:33 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.89 | 9.90 | 9.47 | +0.30 | +3.13% | 4.29M | 11:21:38 | ||
Isiklar Enerji | 4.810 | 4.920 | 4.810 | -0.060 | -1.23% | 4.94M | 11:21:42 | ||
Iskenderun | 38.920 | 39.600 | 38.840 | -0.460 | -1.17% | 1.08M | 11:21:37 | ||
Iz Yatirim Holding | 51.500 | 53.250 | 51.200 | -1.200 | -2.28% | 74.32K | 11:20:47 | ||
Izdemir Enerji Elektrik Uretim AS | 25.14 | 25.66 | 25.00 | -0.26 | -1.02% | 1.34M | 11:21:40 | ||
Izmir Firca | 30.38 | 30.68 | 28.90 | +1.24 | +4.26% | 2.14M | 11:21:43 | ||
Jantsa | 262.750 | 294.000 | 262.750 | -27.000 | -9.32% | 502.12K | 11:07:53 | ||
Kafein Yazilim | 118.00 | 119.30 | 115.50 | -0.40 | -0.34% | 352.32K | 11:21:06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.40 | 24.60 | 24.06 | +0.08 | +0.33% | 697.74K | 11:21:25 | ||
Kaleseramik Canakkale Kalebodur | 50.85 | 52.75 | 50.05 | -0.15 | -0.29% | 1.33M | 11:21:43 | ||
Kaplamin Ambalaj | 166.100 | 181.000 | 164.200 | -3.100 | -1.83% | 375.93K | 11:21:20 | ||
Kardemir A | 25.200 | 25.640 | 24.420 | -0.480 | -1.87% | 455.26K | 11:20:28 | ||
Kardemir B | 22.380 | 22.880 | 22.200 | -0.260 | -1.15% | 526.81K | 11:21:09 | ||
Kardemir D | 29.280 | 29.900 | 29.200 | -0.260 | -0.88% | 13.50M | 11:21:30 | ||
Karel | 15.320 | 15.840 | 15.280 | -0.390 | -2.48% | 843.48K | 11:20:43 | ||
Karsan Otomotiv | 12.540 | 12.900 | 12.490 | -0.260 | -2.03% | 7.43M | 11:21:46 | ||
Karsu Tekstil | 33.120 | 34.360 | 33.020 | -0.600 | -1.78% | 264.65K | 11:20:50 | ||
Kartal Yenilenebilir Enerji Uretim AS | 37.82 | 39.52 | 37.60 | -1.18 | -3.03% | 696.60K | 11:21:40 | ||
Kartonsan | 113.80 | 116.20 | 112.00 | -1.20 | -1.04% | 99.37K | 11:20:41 | ||
Katilimevim Tasarruf Finansman AS | 53.30 | 55.00 | 50.50 | +2.40 | +4.72% | 19.51M | 11:21:47 | ||
Katmerciler | 2.140 | 2.170 | 2.130 | -0.010 | -0.47% | 17.48M | 11:21:43 | ||
Kayseri Seker Fabrikasi AS | 29.90 | 30.46 | 29.90 | -0.32 | -1.06% | 914.36K | 11:21:48 | ||
Kent Gida | 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | 2.28K | 10:55:09 | ||
Kerevitas | 13.94 | 14.40 | 13.82 | -0.27 | -1.90% | 592.36K | 11:20:17 | ||
Kervan Gıda | 32.02 | 32.82 | 31.20 | +1.02 | +3.29% | 2.81M | 11:21:44 | ||
Kiler GYO | 6.060 | 6.200 | 5.990 | -0.090 | -1.46% | 5.51M | 11:20:54 | ||
Kiler Holding AS | 36.12 | 36.18 | 34.02 | +0.94 | +2.67% | 212.13K | 11:19:51 | ||
Kimteks Poliuretan Sanayi ve | 59.15 | 60.90 | 59.00 | -1.45 | -2.39% | 713.57K | 11:21:19 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20.92 | 21.26 | 20.86 | -0.34 | -1.60% | 609.03K | 11:21:04 | ||
Klimasan Klima | 29.920 | 30.840 | 29.880 | -0.560 | -1.84% | 465.01K | 11:20:38 | ||
Koc Holding | 251.00 | 255.00 | 249.40 | +1.20 | +0.48% | 5.08M | 11:21:30 | ||
Koc Metalurji AS | 18.53 | 19.28 | 18.34 | -0.50 | -2.63% | 30.21M | 11:21:48 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.00 | 54.05 | 51.90 | -2.00 | -3.70% | 2.30M | 11:21:44 | ||
Koleksiyon Mobilya Sanayi AS | 5.31 | 5.54 | 5.31 | -0.20 | -3.63% | 1.20M | 11:20:52 | ||
Konfrut | 12.59 | 12.97 | 12.37 | +0.22 | +1.78% | 1.09M | 11:21:48 | ||
Kontrolmatik Teknoloji | 210.60 | 214.20 | 210.10 | +0.50 | +0.24% | 1.91M | 11:21:47 | ||
Konya Cimento | 8,725.00 | 9,017.50 | 8,625.00 | -272.50 | -3.03% | 12.32K | 11:21:44 | ||
Konya Kagit Sanayi ve Ticaret AS | 49.20 | 50.55 | 49.10 | -1.00 | -1.99% | 368.45K | 11:21:23 | ||
Kordsa Global | 98.35 | 101.50 | 98.20 | -2.95 | -2.91% | 528.60K | 11:21:22 | ||
Korfez GYO | 26.380 | 27.920 | 26.120 | -0.740 | -2.73% | 1.41M | 11:21:01 | ||
Koroplast Temizlik Ambalaj | 8.26 | 8.48 | 7.79 | +0.01 | +0.12% | 1.43M | 11:21:34 | ||
Koton Magazacilik Tekstil Sanayi | 24.92 | 25.52 | 24.72 | -0.48 | -1.89% | 6.35M | 11:21:48 | ||
Koza Altin | 22.30 | 22.66 | 22.22 | -0.22 | -0.98% | 25.19M | 11:21:32 | ||
Koza Anadolu | 52.450 | 53.300 | 52.250 | -0.400 | -0.76% | 2.99M | 11:20:46 | ||
Koza Polyester Sanayi ve Ticaret AS | 39.52 | 40.28 | 39.40 | -0.38 | -0.95% | 333.68K | 11:21:45 | ||
Kristal Kola | 8.010 | 8.110 | 7.930 | -0.040 | -0.50% | 1.59M | 11:21:13 | ||
Kron Telekom | 20.700 | 21.620 | 20.420 | -0.440 | -2.08% | 496.98K | 11:21:22 | ||
Kustur Kusadasi | 7,587.50 | 7,587.50 | 7,587.50 | +282.50 | +3.87% | 0.54K | 10:55:09 | ||
Kutahya Porselen | 84.400 | 84.750 | 82.550 | +0.250 | +0.30% | 173.26K | 11:21:20 | ||
Kutahya Seker Fabrikasi AS | 76.40 | 79.60 | 76.20 | -1.60 | -2.05% | 357.51K | 11:21:42 | ||
Kuyas Yatirim AS | 49.660 | 50.500 | 49.660 | -0.340 | -0.68% | 542.16K | 11:21:11 | ||
Kuzey Boru AS | 81.65 | 84.10 | 81.05 | -1.85 | -2.22% | 685.67K | 11:21:47 | ||
Kuzugrup Gayrimenkul Yatirim | 21.46 | 22.30 | 21.40 | -0.74 | -3.33% | 941.38K | 11:21:42 | ||
LDR Turizm AS | 71.00 | 72.20 | 70.70 | -1.00 | -1.39% | 532.55K | 11:21:02 | ||
Lider Faktoring | 8.560 | 8.760 | 8.510 | -0.160 | -1.83% | 2.22M | 11:21:33 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.58 | 29.22 | 28.44 | -0.50 | -1.72% | 6.07M | 11:21:49 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.52 | 22.10 | 21.50 | -0.54 | -2.45% | 3.31M | 11:21:46 | ||
Link Bilgisayar | 374.00 | 393.00 | 372.00 | -15.75 | -4.04% | 62.09K | 11:21:20 | ||
Logo Yazilim | 90.500 | 94.250 | 90.250 | -1.500 | -1.63% | 241.10K | 11:21:25 | ||
Lokman Hekim | 101.200 | 105.000 | 99.000 | -0.800 | -0.78% | 235.12K | 11:21:44 | ||
Loras Holding AS | 4.460 | 4.500 | 4.310 | +0.110 | +2.53% | 22.78M | 11:21:18 | ||
Luks Kadife | 123.500 | 125.900 | 122.700 | -0.900 | -0.72% | 75.40K | 11:21:32 | ||
Mackolik Internet Hizmetleri | 76.50 | 78.80 | 75.65 | -0.90 | -1.16% | 145.48K | 11:21:43 | ||
Makim Makina Teknolojileri Sanayi | 27.28 | 28.28 | 27.20 | -0.82 | -2.92% | 462.34K | 11:20:09 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.50 | 10.59 | 10.18 | +0.11 | +1.06% | 3.06M | 11:21:48 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.18 | 24.48 | 23.80 | +0.06 | +0.25% | 678.29K | 11:21:24 | ||
Marka Yatirim | 82.000 | 86.000 | 81.750 | -4.000 | -4.65% | 104.21K | 11:21:06 | ||
Marmaris Altinyunus | 1,145.00 | 1,153.00 | 1,125.00 | +5.00 | +0.44% | 17.31K | 11:20:54 | ||
Marshall | 2,142.00 | 2,186.00 | 2,100.00 | -30.00 | -1.38% | 13.81K | 11:20:25 | ||
Marti GYO | 5.450 | 5.630 | 5.440 | -0.130 | -2.33% | 6.70M | 11:21:48 | ||
Marti Otel | 3.800 | 3.860 | 3.760 | -0.050 | -1.30% | 3.83M | 11:20:47 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.50 | 80.95 | 78.20 | -1.50 | -1.88% | 474.69K | 11:21:18 | ||
Mavi Giyim Sanayi | 98.90 | 99.70 | 97.45 | +0.60 | +0.61% | 1.36M | 11:21:46 | ||
Mazhar Zorlu | 8.060 | 8.180 | 8.020 | -0.030 | -0.37% | 327.03K | 11:21:48 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.62 | 32.94 | 31.88 | -0.10 | -0.31% | 307.10K | 11:21:45 | ||
Mega Metal Sanayi ve Ticaret AS | 35.90 | 37.04 | 35.84 | -0.90 | -2.45% | 1.90M | 11:21:45 | ||
Mega Polietilen | 10.200 | 10.490 | 9.290 | +0.550 | +5.70% | 13.04M | 11:21:19 | ||
Meka Beton Santralleri | 61.50 | 63.45 | 61.20 | -1.05 | -1.68% | 488.92K | 11:21:33 | ||
Menderes Tekstil | 14.300 | 14.850 | 14.250 | -0.370 | -2.52% | 1.96M | 11:21:26 | ||
Mepet Metro | 11.970 | 12.500 | 11.860 | -0.260 | -2.13% | 1.46M | 11:20:54 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.75 | 12.06 | 11.74 | -0.20 | -1.67% | 378.69K | 11:21:45 | ||
Merit Turizm | 153.500 | 158.000 | 152.000 | -1.100 | -0.71% | 127.14K | 11:21:15 | ||
Merko Gida | 14.510 | 14.980 | 14.500 | -0.410 | -2.75% | 640.95K | 11:19:34 | ||
Metemtur Yatırım | 15.550 | 15.730 | 14.780 | +0.720 | +4.86% | 6.06M | 11:21:48 | ||
Metro Holding | 2.860 | 2.930 | 2.830 | -0.050 | -1.72% | 6.27M | 11:21:07 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.76 | 4.80 | 4.74 | -0.03 | -0.63% | 2.69M | 11:21:19 | ||
Mia Teknoloji AS | 49.88 | 52.00 | 49.74 | -1.12 | -2.20% | 7.21M | 11:21:48 | ||
Migros | 477.25 | 485.25 | 476.00 | -4.25 | -0.88% | 524.89K | 11:21:31 | ||
Milpa | 80.850 | 81.700 | 78.900 | +0.150 | +0.19% | 162.77K | 11:21:47 | ||
Mistral GYO | 13.48 | 13.71 | 13.45 | -0.15 | -1.10% | 219.30K | 11:21:45 | ||
MLP Saglik | 288.50 | 296.00 | 281.75 | +6.50 | +2.30% | 437.50K | 11:21:31 | ||
Mobiltel İletişim Hizmetleri | 5.88 | 5.98 | 5.82 | -0.07 | -1.18% | 6.33M | 11:21:48 | ||
Mogan Enerji Yatirim Holding AS | 13.26 | 13.60 | 13.26 | -0.23 | -1.70% | 7.10M | 11:21:44 | ||
Mondi Turkey | 6.670 | 6.750 | 6.610 | 0.000 | 0.00% | 1.12M | 11:21:07 | ||
MTE | 7.220 | 7.740 | 7.190 | -0.330 | -4.37% | 3.92M | 11:21:18 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.62 | 21.56 | 20.50 | -0.92 | -4.27% | 1.22M | 11:21:19 | ||
Naturel Enerji | 46.52 | 47.58 | 46.48 | -0.28 | -0.60% | 607.15K | 11:21:44 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.51 | 18.15 | 17.25 | +1.01 | +6.12% | 3.85M | 11:21:49 | ||
Net Holding | 30.860 | 31.400 | 30.820 | -0.320 | -1.03% | 547.72K | 11:21:00 | ||
Netas Telekom | 78.80 | 81.65 | 78.50 | -1.90 | -2.35% | 331.73K | 11:20:29 | ||
Nigbas Nigde Beton | 19.090 | 19.610 | 19.010 | -0.160 | -0.83% | 537.74K | 11:21:31 | ||
Nuh Cimento | 264.75 | 268.00 | 262.25 | -1.25 | -0.47% | 48.39K | 11:20:39 | ||
Nurol GYO | 8.570 | 8.890 | 8.460 | +0.130 | +1.54% | 5.84M | 11:21:05 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.10 | 36.26 | 35.04 | -0.86 | -2.39% | 3.57M | 11:21:48 | ||
Obase Bilgisayar ve Danismanlik | 39.64 | 41.00 | 38.70 | -0.36 | -0.90% | 250.22K | 11:21:00 | ||
ODAS Elektrik | 9.380 | 9.430 | 9.250 | +0.080 | +0.86% | 19.68M | 11:21:00 | ||
Odine Solutions Teknoloji Ticaret | 63.70 | 66.80 | 63.50 | -4.25 | -6.25% | 3.65M | 11:21:42 | ||
Ofis Yem Gida Sanayi Ticaret AS | 42.26 | 43.52 | 41.30 | -1.12 | -2.58% | 526.89K | 11:21:42 | ||
Oncosem Onkolojik Sistemler Sanayi | 152.60 | 157.80 | 149.50 | -4.40 | -2.80% | 165.28K | 11:21:21 | ||
Onur Yuksek Teknoloji AS | 59.85 | 59.85 | 59.85 | +5.40 | +9.92% | 1.13M | 09:04:05 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 14.18 | 15.40 | 13.93 | -1.29 | -8.34% | 23.17M | 11:21:47 | ||
Orge | 64.800 | 67.900 | 63.050 | +1.900 | +3.02% | 918.13K | 11:21:32 | ||
Orma | 288.000 | 288.500 | 288.000 | +11.500 | +4.16% | 11.73K | 10:55:09 | ||
Osmanli Menkul Degerler | 296.750 | 306.000 | 292.750 | -14.250 | -4.58% | 90.65K | 11:19:28 | ||
Ostim | 6.360 | 6.490 | 6.260 | -0.120 | -1.85% | 7.00M | 11:21:37 | ||
Otokar | 620.00 | 631.00 | 618.50 | -2.00 | -0.32% | 100.08K | 11:21:25 | ||
Oyak Cimento | 63.450 | 64.350 | 62.300 | +0.350 | +0.55% | 2.39M | 11:21:16 | ||
Oyak Yatirim Menkul Degerler AS | 48.64 | 50.35 | 48.62 | -1.36 | -2.72% | 136.75K | 11:21:19 | ||
Oylum Sinai Yatirimlar | 13.920 | 14.170 | 13.790 | +0.020 | +0.14% | 1.82M | 11:21:42 | ||
Ozak GYO | 8.780 | 8.920 | 8.710 | 0.000 | 0.00% | 7.55M | 11:21:14 | ||
Ozderici GYO | 5.540 | 5.700 | 5.530 | -0.100 | -1.77% | 1.37M | 11:14:40 | ||
Ozerden Plastik | 57.400 | 59.750 | 57.000 | -2.000 | -3.37% | 161.11K | 11:20:52 | ||
Ozsu Balik Uretim AS | 24.74 | 24.90 | 24.40 | +0.16 | +0.65% | 269.94K | 11:21:44 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 30.80 | 30.80 | 30.80 | +2.80 | +10.00% | 608.00K | 11:21:47 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 125.80 | 127.00 | 125.10 | 0.00 | 0.00% | 81.32K | 11:20:52 | ||
Panelsan Cati Cephe Sistemleri | 79.65 | 82.20 | 79.45 | -2.90 | -3.51% | 141.39K | 11:21:34 | ||
Panora GYO | 45.500 | 45.600 | 44.100 | +0.880 | +1.97% | 82.98K | 11:21:13 | ||
Papilon Guvenlik | 121.50 | 125.40 | 120.90 | -4.00 | -3.19% | 317.56K | 11:19:41 | ||
Pardus Girisim Sermayesi Yatirim | 6.57 | 6.82 | 6.54 | -0.17 | -2.52% | 1.41M | 11:21:13 | ||
Park Elektrik | 24.620 | 24.960 | 24.440 | -0.020 | -0.08% | 650.54K | 11:21:17 | ||
Parsan | 116.400 | 119.900 | 116.000 | -2.000 | -1.69% | 399.78K | 11:21:36 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.30 | 76.10 | 72.10 | -4.20 | -5.49% | 1.81M | 11:21:49 | ||
Pasifik Eurasia Lojistik Dis | 57.50 | 60.00 | 56.95 | -1.70 | -2.87% | 499.57K | 11:21:34 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.94 | 6.05 | 5.94 | -0.08 | -1.33% | 3.90M | 11:20:57 | ||
Pc İletişim ve Medya Hizmetleri | 17.81 | 18.30 | 17.24 | +0.15 | +0.85% | 5.57M | 11:21:34 | ||
Pegasus | 209.700 | 212.500 | 207.800 | -0.200 | -0.10% | 2.62M | 11:21:42 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.31 | 8.03 | -0.13 | -1.59% | 12.21M | 11:21:45 | ||
Penguen Gida | 7.570 | 7.800 | 7.560 | -0.130 | -1.69% | 2.33M | 11:21:05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.51 | 16.64 | 16.44 | -0.04 | -0.24% | 1.23M | 11:21:45 | ||
Pera GYO | 21.040 | 21.480 | 20.980 | -0.020 | -0.09% | 1.59M | 11:19:57 | ||
Pergamon Status | 113.50 | 115.40 | 112.90 | -1.50 | -1.30% | 50.95K | 11:20:43 | ||
Petkim | 21.680 | 21.860 | 21.600 | +0.080 | +0.37% | 32.83M | 11:21:33 | ||
Petrokent Turizm | 327.50 | 341.50 | 323.00 | -12.25 | -3.61% | 105.05K | 11:21:45 | ||
Pinar Et Ve Un | 87.80 | 90.35 | 87.60 | -2.20 | -2.44% | 163.23K | 11:21:22 | ||
Pinar Su | 25.700 | 26.100 | 25.680 | -0.280 | -1.08% | 220.94K | 11:21:44 | ||
Pinar Sut Mamulleri | 83.10 | 85.15 | 82.90 | -1.40 | -1.66% | 200.18K | 11:21:39 | ||
Plastikkart | 107.000 | 113.000 | 105.100 | -2.700 | -2.46% | 75.27K | 11:18:18 | ||
Platform Turizm Tasimacilik Gida | 13.85 | 14.40 | 13.50 | +0.36 | +2.67% | 2.60M | 11:21:16 | ||
Polisan Holding | 13.190 | 13.330 | 13.130 | -0.050 | -0.38% | 2.05M | 11:21:32 | ||
Politeknik Metal | 16,347.50 | 16,857.50 | 16,220.00 | -482.50 | -2.87% | 624.00 | 11:21:17 | ||
Prizma Pres | 38.860 | 41.980 | 38.860 | -3.120 | -7.43% | 378.88K | 11:21:25 | ||
QNB Finans | 121.200 | 121.200 | 120.000 | -4.700 | -3.73% | 20.42K | 10:55:09 | ||
Qnb Finansbank | 330.000 | 335.000 | 330.000 | -5.000 | -1.49% | 6.61K | 10:55:09 | ||
Qua Granite Hayal | 3.57 | 3.67 | 3.56 | -0.05 | -1.38% | 20.41M | 11:21:48 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.46 | 32.50 | 31.86 | +0.22 | +0.68% | 438.12K | 11:21:46 | ||
Ral Yatirim | 186.400 | 190.000 | 185.300 | -3.600 | -1.89% | 95.60K | 11:20:36 | ||
Ray Sigorta | 514.000 | 521.000 | 512.500 | -2.500 | -0.48% | 12.24K | 11:19:56 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38.34 | 39.32 | 38.06 | -0.02 | -0.05% | 8.61M | 11:21:45 | ||
Reysas | 48.340 | 48.700 | 46.340 | +1.960 | +4.23% | 548.89K | 11:21:47 | ||
Reysas GYO | 38.340 | 38.460 | 37.740 | +0.060 | +0.16% | 933.05K | 11:20:41 | ||
Rodrigo | 111.400 | 111.400 | 111.400 | -5.600 | -4.79% | 30.95K | 10:55:09 | ||
Ronesans Gayrimenkul Yatirim AS | 118.80 | 120.40 | 118.50 | -0.80 | -0.67% | 515.41K | 11:21:46 | ||
RTA | 11.59 | 11.84 | 11.41 | -0.14 | -1.19% | 658.52K | 11:21:06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.06 | 36.54 | 35.84 | +0.02 | +0.06% | 565.73K | 11:21:15 | ||
Sabanci Holding | 101.10 | 102.30 | 100.50 | 0.00 | 0.00% | 7.07M | 11:21:27 | ||
Safkar Ege Sogutmacilik | 40.04 | 40.60 | 39.98 | -0.08 | -0.20% | 394.45K | 11:21:15 | ||
SAN-EL | 29.160 | 29.660 | 29.000 | -0.240 | -0.82% | 121.45K | 11:21:08 | ||
Sanica Isi Sanayi AS | 7.61 | 7.74 | 7.60 | -0.10 | -1.30% | 4.56M | 11:21:45 | ||
Sanifoam | 62.250 | 63.900 | 60.700 | +0.650 | +1.06% | 219.64K | 11:21:10 | ||
Sanko Pazarlama | 27.660 | 28.200 | 27.500 | -0.280 | -1.00% | 265.83K | 11:20:01 | ||
Saray | 47.380 | 47.380 | 42.180 | +4.300 | +9.98% | 5.33M | 11:21:25 | ||
Sarkuysan | 33.940 | 34.760 | 33.780 | -0.560 | -1.62% | 363.30K | 11:21:24 | ||
SASA Polyester | 47.060 | 47.240 | 46.420 | +0.260 | +0.56% | 14.41M | 11:21:27 | ||
Say Yenilenebilir Enerji Ekipmanları | 68.750 | 70.400 | 67.750 | -1.350 | -1.93% | 791.14K | 11:21:47 | ||
Sdt Uzay ve Savunma Teknolojileri | 281.75 | 292.25 | 281.00 | -10.00 | -3.43% | 240.14K | 11:21:38 | ||
Seker Gayrimenkul Yatirim | 4.40 | 4.57 | 4.39 | -0.14 | -3.08% | 3.83M | 11:21:27 | ||
Seker Leasing | 10.430 | 10.890 | 10.390 | -0.230 | -2.16% | 1.03M | 11:21:07 | ||
Seker Yatirim Menkul Degerler AS | 12.15 | 12.96 | 12.12 | -0.58 | -4.56% | 7.67M | 11:21:36 | ||
Sekerbank | 5.140 | 5.200 | 5.100 | -0.040 | -0.77% | 19.23M | 11:21:19 | ||
Sekuro Plastik Ambalaj | 13.710 | 14.300 | 13.560 | -0.360 | -2.56% | 808.04K | 11:21:13 | ||
Selcuk Ecza Deposu | 48.860 | 50.300 | 48.800 | -1.140 | -2.28% | 1.14M | 11:21:39 | ||
Selcuk Gida | 46.020 | 47.800 | 44.800 | -0.780 | -1.67% | 231.33K | 11:21:32 | ||
Selva Gida Sanayi AS | 15.10 | 15.31 | 15.00 | -0.10 | -0.66% | 768.33K | 11:21:37 | ||
Servet GYO | 281.750 | 290.000 | 279.000 | -4.000 | -1.40% | 48.35K | 11:20:27 | ||
Seyitler Kimya | 8.520 | 8.900 | 8.300 | -0.150 | -1.73% | 5.40M | 11:21:45 | ||
Silverline | 21.480 | 22.200 | 21.340 | -0.620 | -2.81% | 798.72K | 11:21:44 | ||
Sinpas GYO | 5.010 | 5.090 | 4.970 | -0.050 | -0.99% | 9.14M | 11:21:19 | ||
Sisecam | 54.050 | 54.550 | 53.900 | -0.200 | -0.37% | 9.46M | 11:21:28 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 124.700 | 130.700 | 124.300 | -4.500 | -3.48% | 51.48K | 11:21:44 | ||
Smart Gunes Enerjisi Teknolojileri | 53.10 | 53.90 | 52.65 | -0.45 | -0.84% | 2.08M | 11:21:49 | ||
Smartiks Yazilim | 38.12 | 40.70 | 37.98 | -1.74 | -4.37% | 1.10M | 11:21:39 | ||
Sodas Sodyum | 163.100 | 163.100 | 163.000 | +2.100 | +1.30% | 6.82K | 10:55:09 | ||
Sok Marketler | 65.65 | 66.10 | 65.40 | +0.10 | +0.15% | 3.23M | 11:21:40 | ||
Soke Degirmencilik Sanayi ve | 15.36 | 15.69 | 15.33 | +0.02 | +0.13% | 982.72K | 11:21:16 | ||
Soktas | 5.570 | 5.740 | 5.540 | -0.130 | -2.28% | 548.58K | 11:21:28 | ||
Sonmez Filament | 94.300 | 97.000 | 90.800 | -1.250 | -1.31% | 31.22K | 11:21:14 | ||
Sonmez Pamuklu | 93.750 | 93.750 | 93.200 | -3.950 | -4.04% | 13.44K | 10:55:09 | ||
Sumas Suni Tahta | 464.00 | 465.00 | 464.00 | -1.00 | -0.22% | 1.84K | 10:55:09 | ||
Sun Tekstil Sanayi ve Ticaret AS | 20.38 | 21.08 | 20.12 | -0.64 | -3.04% | 314.50K | 11:21:02 | ||
Sur Tatil Evleri Gayrimenkul | 55.40 | 56.05 | 55.25 | -0.60 | -1.07% | 337.03K | 11:21:46 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.06 | 29.56 | 28.94 | -0.06 | -0.21% | 424.55K | 11:20:30 | ||
T Tuborg | 92.000 | 92.000 | 92.000 | 0.000 | 0.00% | 9.84K | 10:55:09 | ||
Tab Gida Sanayi ve Ticaret AS | 176.30 | 180.20 | 175.90 | -2.60 | -1.45% | 594.39K | 11:21:38 | ||
Tapdi Oksijen Ozel Saglik Egitim | 56.10 | 57.95 | 56.05 | -1.60 | -2.77% | 179.64K | 11:21:20 | ||
Tarkim Bitki Koruma Sanayi ve | 479.00 | 488.50 | 478.25 | -10.00 | -2.04% | 92.82K | 11:21:45 | ||
Tat Gida Sanayi | 25.520 | 26.020 | 25.360 | -0.200 | -0.78% | 650.87K | 11:21:42 | ||
Tatlipinar Enerji Uretim AS | 29.36 | 30.18 | 29.34 | -0.48 | -1.61% | 904.53K | 11:21:18 | ||
TAV Havalimanlar | 247.50 | 248.00 | 237.40 | +7.20 | +3.00% | 1.62M | 11:21:33 | ||
Tek-Art Insaat | 4.270 | 4.340 | 4.110 | +0.190 | +4.66% | 8.77M | 11:21:42 | ||
Tekfen Holding | 54.50 | 55.30 | 54.40 | -0.15 | -0.27% | 1.05M | 11:21:22 | ||
Teknosa | 36.740 | 37.720 | 36.600 | -1.860 | -4.82% | 3.03M | 11:21:33 | ||
Temapol | 81.15 | 84.90 | 79.50 | -1.60 | -1.93% | 158.17K | 11:21:40 | ||
Tera Yatirim Menkul Degerler AS | 42.14 | 44.76 | 42.00 | -2.62 | -5.85% | 316.17K | 11:20:41 | ||
Tetamat Gida Yatirimlari AS | 9,340.000 | 9,605.000 | 9,300.000 | -265.000 | -2.76% | 0.65K | 11:19:17 | ||
TGS | 67.300 | 67.950 | 65.700 | -1.500 | -2.18% | 94.21K | 11:21:47 | ||
THY | 312.50 | 315.75 | 311.75 | +0.50 | +0.16% | 14.69M | 11:21:34 | ||
Tofas | 316.00 | 321.00 | 314.00 | -1.75 | -0.55% | 1.54M | 11:21:26 | ||
Torunlar GYO | 47.94 | 49.30 | 47.36 | -0.90 | -1.84% | 705.77K | 11:20:48 | ||
Trabzon Liman Isletmeciligi | 117.80 | 120.50 | 117.70 | -1.70 | -1.42% | 86.97K | 11:20:14 | ||
Trabzonspor Sportif | 1.960 | 2.020 | 1.950 | -0.020 | -1.01% | 40.88M | 11:21:42 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.17 | 12.48 | 12.10 | -0.27 | -2.17% | 1.06M | 11:18:36 | ||
TSKB | 11.440 | 11.500 | 11.350 | -0.100 | -0.87% | 6.50M | 11:20:57 | ||
TSKB GYO | 12.250 | 12.470 | 11.930 | +0.320 | +2.68% | 2.48M | 11:21:02 | ||
Tugcelik Aluminyum | 13.060 | 13.700 | 13.020 | +0.010 | +0.08% | 2.11M | 11:21:16 | ||
Tukas Gida | 7.620 | 7.720 | 7.530 | +0.020 | +0.26% | 7.13M | 11:21:23 | ||
Tumosan | 138.000 | 140.900 | 137.000 | -2.000 | -1.43% | 617.86K | 11:21:17 | ||
Tupras Turkiye | 187.70 | 188.90 | 186.70 | +0.20 | +0.11% | 5.97M | 11:21:41 | ||
Turcas Petrol | 28.020 | 28.520 | 27.920 | -0.380 | -1.34% | 505.72K | 11:21:21 | ||
Tureks Turizm Tasimacilik AS | 70.05 | 71.90 | 69.50 | -1.00 | -1.41% | 468.64K | 11:20:37 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.88 | 15.42 | 14.81 | -0.38 | -2.49% | 1.28M | 11:21:32 | ||
Turk Ilac ve Serum Sanayi AS | 30.20 | 30.80 | 29.72 | -0.34 | -1.11% | 3.80M | 11:21:48 | ||
Turk Prysmian | 48.880 | 48.980 | 46.240 | +4.340 | +9.74% | 7.04M | 11:21:46 | ||
Turk Telekom | 43.74 | 44.58 | 43.44 | -0.50 | -1.13% | 5.76M | 11:21:26 | ||
Turk Traktor | 996.50 | 1,006.00 | 979.00 | +17.50 | +1.79% | 186.83K | 11:21:32 | ||
Turkcell | 89.70 | 91.70 | 89.10 | -1.05 | -1.16% | 8.84M | 11:21:26 | ||
Turker Proje | 593.00 | 612.00 | 590.00 | -17.00 | -2.79% | 32.99K | 11:21:37 | ||
Turkiye Halk Bk | 18.46 | 18.94 | 18.39 | -0.33 | -1.76% | 28.38M | 11:21:27 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 560,000.00 | 560,000.00 | 560,000.00 | +6000.00 | +1.08% | 0.00K | 10:55:09 | ||
Turkiye Is Bankasi C | 15.860 | 15.910 | 15.720 | +0.020 | +0.13% | 97.08M | 11:21:35 | ||
Turkiye Kalkinma | 18.010 | 18.010 | 18.010 | -0.490 | -2.65% | 98.80K | 10:55:09 | ||
Turkiye Sigorta | 71.900 | 73.600 | 71.750 | -0.450 | -0.62% | 1.22M | 11:21:20 | ||
Ufuk Yatirim | 448.500 | 467.750 | 438.500 | -20.500 | -4.37% | 13.91K | 11:21:20 | ||
Ulaslar Turizm | 25.800 | 26.500 | 25.600 | -0.600 | -2.27% | 348.34K | 11:18:02 | ||
Ulker Biskuvi | 144.10 | 147.70 | 143.00 | +2.30 | +1.62% | 4.03M | 11:21:48 | ||
Ulusal Faktoring AS | 13.73 | 14.15 | 13.60 | -0.27 | -1.93% | 1.25M | 11:20:59 | ||
Ulusoy Elektrik | 183.70 | 189.50 | 182.80 | -4.00 | -2.13% | 45.40K | 11:21:16 | ||
Ulusoy Un | 28.080 | 28.900 | 28.040 | +0.400 | +1.45% | 1.43M | 11:21:46 | ||
Umpas | 13.490 | 13.510 | 13.490 | -0.410 | -2.95% | 17.59K | 10:55:09 | ||
Unlu Yatirim Holding AS | 15.41 | 15.82 | 15.40 | -0.33 | -2.10% | 377.45K | 11:21:48 | ||
Usak Seramik | 8.330 | 8.490 | 8.250 | -0.110 | -1.30% | 840.56K | 11:20:46 | ||
Uzertas | 668.500 | 669.000 | 668.500 | -0.500 | -0.07% | 10.03K | 10:55:09 | ||
Vakif Bankasi | 22.740 | 23.300 | 22.540 | -0.360 | -1.56% | 10.43M | 11:21:16 | ||
Vakif GYO | 2.350 | 2.400 | 2.340 | -0.010 | -0.42% | 18.16M | 11:21:25 | ||
Vakif Leasing | 3.710 | 3.810 | 3.650 | -0.010 | -0.27% | 27.01M | 11:21:30 | ||
Vakko | 117.000 | 125.000 | 113.000 | -6.000 | -4.88% | 448.09K | 11:21:23 | ||
Vanet | 20.160 | 20.880 | 19.680 | 0.000 | 0.00% | 773.88K | 11:21:06 | ||
Vbt Yazilim AS | 28.68 | 29.68 | 28.20 | -1.02 | -3.43% | 1.09M | 11:21:49 | ||
Vera Konsept Gayrimenkul Yatirim | 25.42 | 26.00 | 25.10 | -0.26 | -1.01% | 914.19K | 11:21:48 | ||
Verusa Holding | 254.00 | 257.25 | 252.00 | +1.50 | +0.59% | 23.40K | 11:21:15 | ||
Verusaturk | 45.04 | 45.84 | 44.96 | -0.64 | -1.40% | 528.15K | 11:21:49 | ||
Vestel | 88.000 | 91.350 | 87.700 | -1.450 | -1.62% | 4.35M | 11:21:46 | ||
Vestel Beyaz | 21.840 | 22.080 | 21.760 | +0.080 | +0.37% | 2.48M | 11:21:08 | ||
Viking Kagit | 43.080 | 44.700 | 42.500 | -0.660 | -1.51% | 168.01K | 11:21:16 | ||
Yapi Kredi Koray | 36.520 | 37.000 | 34.100 | +1.640 | +4.70% | 336.54K | 11:21:13 | ||
Yapi ve Kredi Bankasi | 35.100 | 35.400 | 34.840 | +0.020 | +0.06% | 43.24M | 11:21:30 | ||
Yaprak Sut | 411.750 | 429.250 | 410.750 | -11.000 | -2.60% | 82.58K | 11:21:38 | ||
Yatas | 38.120 | 39.100 | 38.020 | -0.220 | -0.57% | 1.12M | 11:21:18 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.05 | 13.22 | 13.02 | -0.05 | -0.38% | 2.44M | 11:21:48 | ||
Yayla Enerji | 17.350 | 18.370 | 16.950 | -0.360 | -2.03% | 585.70K | 11:21:31 | ||
Yeni Gimat | 47.70 | 48.14 | 47.44 | -0.30 | -0.63% | 59.42K | 11:21:00 | ||
Yeo Teknoloji Enerji ve Endustri AS | 182.80 | 188.60 | 182.10 | -4.20 | -2.25% | 860.77K | 11:21:48 | ||
Yesil GYO | 9.350 | 9.520 | 8.760 | +0.310 | +3.43% | 5.39M | 11:21:29 | ||
Yesil Yapi | 6.400 | 6.560 | 6.000 | +0.150 | +2.40% | 4.62M | 11:21:23 | ||
Yesil Yatirim | 4.680 | 4.800 | 4.400 | +0.280 | +6.36% | 5.03M | 11:21:33 | ||
Yibitas Yozgat | 179,000.00 | 179,000.00 | 178,900.00 | +2000.00 | +1.13% | 0.01K | 10:55:09 | ||
Yonga Mobilya | 89.00 | 89.00 | 88.10 | +1.50 | +1.71% | 8.23K | 10:55:09 | ||
Yukselen Celik | 22.38 | 22.64 | 22.02 | +0.08 | +0.36% | 339.42K | 11:19:10 | ||
Yunsa | 95.450 | 100.500 | 95.450 | -1.650 | -1.70% | 1.23M | 11:21:32 | ||
Zedur Enerji | 12.640 | 14.300 | 12.610 | -0.630 | -4.75% | 10.35M | 11:21:40 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.48 | 7.61 | 7.22 | +0.26 | +3.60% | 3.70M | 11:21:48 | ||
Zorlu Enerji | 6.080 | 6.150 | 6.040 | +0.060 | +1.00% | 166.94M | 11:21:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review