Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 52.100 | 53.100 | 52.000 | +0.100 | +0.19% | 0.46K | 10:16:55 | ||
Almirall | 9.680 | 9.845 | 9.595 | -0.145 | -1.48% | 42.46K | 10:23:49 | ||
Applus Services SA | 12.72 | 12.74 | 12.72 | 0.00 | 0.00% | 98.33K | 09:20:50 | ||
Atresmedia | 5.155 | 5.190 | 5.125 | +0.035 | +0.68% | 171.85K | 10:12:21 | ||
Cie Automotive | 27.780 | 27.900 | 27.450 | +0.230 | +0.83% | 7.34K | 10:17:19 | ||
Construcciones y Auxiliar | 33.650 | 33.825 | 33.475 | -0.150 | -0.44% | 6.06K | 10:07:25 | ||
Ebro Foods | 16.020 | 16.030 | 15.990 | +0.020 | +0.13% | 1.89K | 09:28:31 | ||
eDreams Odigeo SA | 6.825 | 6.880 | 6.795 | +0.015 | +0.22% | 18.78K | 10:22:55 | ||
ENCE | 3.455 | 3.490 | 3.450 | -0.043 | -1.23% | 96.01K | 10:25:07 | ||
Ercros | 3.490 | 3.500 | 3.490 | -0.010 | -0.29% | 2.38K | 09:41:13 | ||
Faes Farma | 3.750 | 3.765 | 3.710 | +0.020 | +0.54% | 120.77K | 10:01:31 | ||
Gestamp Automocion | 2.85 | 2.88 | 2.85 | -0.04 | -1.39% | 182.86K | 10:08:30 | ||
Global Dominion | 3.560 | 3.600 | 3.560 | -0.050 | -1.39% | 22.99K | 10:00:23 | ||
Grenergy Renovables SA | 28.000 | 28.050 | 27.200 | 0.000 | 0.00% | 6.22K | 09:55:56 | ||
Linea Directa Aseguradora | 1.1200 | 1.1240 | 1.1080 | +0.0020 | +0.18% | 52.96K | 10:01:39 | ||
Pharma Mar | 36.180 | 37.060 | 36.140 | -0.800 | -2.16% | 9.04K | 10:02:27 | ||
Prosegur | 1.775 | 1.800 | 1.775 | -0.017 | -0.95% | 23.29K | 09:47:00 | ||
Talgo | 4.420 | 4.435 | 4.420 | -0.015 | -0.34% | 5.83K | 09:05:43 | ||
Vidrala | 109.500 | 110.800 | 109.500 | -0.500 | -0.45% | 4.63K | 10:18:11 | ||
Viscofan | 59.650 | 60.000 | 59.400 | -0.150 | -0.25% | 5.05K | 10:13:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review