Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.24 | 3.31 | 3.20 | -0.07 | -2.11% | 190.12M | 09:08:12 | ||
Alibaba | 76.45 | 77.05 | 75.75 | -0.65 | -0.84% | 45.38M | 09:08:12 | ||
ANTA Sports Products | 84.95 | 86.45 | 84.10 | -2.30 | -2.64% | 5.91M | 09:08:12 | ||
Baidu | 92.75 | 93.05 | 91.80 | -1.85 | -1.96% | 12.41M | 09:08:12 | ||
Bank of China H | 3.720 | 3.780 | 3.700 | -0.070 | -1.85% | 401.53M | 09:08:12 | ||
Bank of Communications | 5.890 | 5.990 | 5.830 | -0.100 | -1.67% | 38.95M | 09:08:12 | ||
BYD Co Ltd-H | 228.40 | 230.20 | 218.40 | +3.80 | +1.69% | 9.66M | 09:08:12 | ||
China Construction Bank | 5.540 | 5.650 | 5.500 | -0.120 | -2.12% | 488.81M | 09:08:12 | ||
China Life Insurance | 11.08 | 11.16 | 10.86 | -0.22 | -1.95% | 36.25M | 09:08:12 | ||
China Mengniu Dairy | 13.96 | 14.14 | 13.70 | -0.34 | -2.38% | 37.22M | 09:08:12 | ||
China Merchants Bank H | 34.70 | 35.25 | 34.30 | -0.75 | -2.12% | 19.28M | 09:08:12 | ||
China Mobile | 73.90 | 75.00 | 73.50 | -1.05 | -1.40% | 24.06M | 09:08:12 | ||
China Overseas | 15.20 | 15.40 | 15.00 | -0.16 | -1.04% | 21.40M | 09:08:12 | ||
China Petrol & Chemical H | 4.82 | 4.90 | 4.75 | -0.07 | -1.43% | 112.50M | 09:08:12 | ||
China Resources Beer Holdings | 30.00 | 30.70 | 29.05 | -1.30 | -4.15% | 19.82M | 09:08:12 | ||
China Resources Land | 28.85 | 29.10 | 28.05 | -0.25 | -0.86% | 25.68M | 09:08:12 | ||
China Shenhua Energy H | 38.600 | 39.850 | 38.250 | -1.200 | -3.02% | 33.43M | 09:08:12 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.18 | -0.01 | -0.16% | 44.61M | 09:08:12 | ||
Citic Pacific | 7.81 | 7.96 | 7.69 | -0.22 | -2.74% | 24.30M | 09:08:12 | ||
CNOOC | 21.30 | 21.60 | 20.85 | +0.05 | +0.24% | 120.27M | 09:08:12 | ||
CSPC Pharma | 6.90 | 6.94 | 6.78 | -0.12 | -1.71% | 57.18M | 09:08:12 | ||
ENN Energy | 67.65 | 69.95 | 66.85 | -3.05 | -4.31% | 5.42M | 09:08:12 | ||
Geely Automobile | 9.35 | 9.44 | 9.11 | -0.18 | -1.89% | 37.96M | 09:08:12 | ||
Haidilao Intl | 16.38 | 16.64 | 16.20 | -0.20 | -1.21% | 14.64M | 09:08:12 | ||
Haier Smart Home Co | 29.45 | 29.85 | 29.05 | -0.35 | -1.17% | 12.33M | 09:08:12 | ||
Industrial Commercial Bank of China ltd | 4.360 | 4.410 | 4.320 | -0.060 | -1.36% | 320.45M | 09:08:12 | ||
JD | 115.70 | 116.50 | 113.60 | 0.00 | 0.00% | 9.79M | 09:08:12 | ||
Jd Health | 24.80 | 25.30 | 24.35 | -0.50 | -1.98% | 9.11M | 09:08:12 | ||
JD Logistics | 8.36 | 8.50 | 8.23 | -0.14 | -1.65% | 5.18M | 09:08:12 | ||
Kuaishou Technology | 51.65 | 52.00 | 50.85 | -0.65 | -1.24% | 37.96M | 09:08:12 | ||
Lenovo Group | 10.86 | 10.92 | 10.52 | +0.22 | +2.07% | 70.85M | 09:08:12 | ||
Li Auto | 75.85 | 76.45 | 74.20 | -2.25 | -2.88% | 16.31M | 09:08:12 | ||
Li Ning Co Ltd | 20.65 | 20.80 | 20.10 | -0.20 | -0.96% | 26.77M | 09:08:12 | ||
Longfor Properties | 12.16 | 12.60 | 12.02 | -0.36 | -2.88% | 11.35M | 09:08:12 | ||
Meituan | 115.30 | 116.60 | 107.00 | +4.90 | +4.44% | 72.84M | 09:08:12 | ||
NetEase | 146.60 | 147.50 | 144.70 | -0.30 | -0.20% | 5.99M | 09:08:12 | ||
Nongfu Spring | 40.40 | 41.00 | 40.25 | -0.95 | -2.30% | 7.08M | 09:08:12 | ||
PetroChina H | 7.67 | 7.86 | 7.52 | -0.08 | -1.03% | 137.63M | 09:08:12 | ||
Ping An Insurance | 37.45 | 38.10 | 36.95 | -0.65 | -1.71% | 47.06M | 09:08:12 | ||
Postal Savings Bank | 4.48 | 4.55 | 4.43 | -0.09 | -1.97% | 49.58M | 09:08:12 | ||
SenseTime Group Inc B | 1.41 | 1.45 | 1.38 | -0.04 | -2.76% | 397.42M | 08:45:02 | ||
Shenzhou Int | 83.00 | 83.70 | 81.95 | -0.30 | -0.36% | 4.75M | 09:08:12 | ||
Sino Biopharmaceutical | 2.72 | 2.80 | 2.69 | -0.10 | -3.55% | 53.86M | 09:08:12 | ||
SMIC | 18.64 | 18.90 | 18.16 | +0.26 | +1.41% | 69.33M | 09:08:12 | ||
Sunny Optical Tech | 46.45 | 47.50 | 45.75 | -1.10 | -2.31% | 11.25M | 09:08:12 | ||
Tencent Holdings | 373.80 | 377.80 | 367.40 | -1.00 | -0.27% | 26.50M | 09:08:12 | ||
Trip.com Group | 403.20 | 404.20 | 396.00 | +4.20 | +1.05% | 1.60M | 09:08:12 | ||
Xiaomi | 17.32 | 17.34 | 17.02 | -0.30 | -1.70% | 150.17M | 09:08:12 | ||
Xpeng | 31.15 | 31.50 | 30.50 | -1.25 | -3.86% | 20.07M | 09:08:12 | ||
Zijin Mining Group | 16.64 | 17.08 | 16.44 | -0.86 | -4.91% | 74.74M | 09:08:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review