Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 118.300 | 118.300 | 116.400 | -0.300 | -0.25% | 90.79K | 10/06 | ||
Acerinox | 9.900 | 9.930 | 9.795 | +0.025 | +0.25% | 375.44K | 10/06 | ||
ACS | 40.620 | 41.220 | 40.380 | -0.640 | -1.55% | 388.87K | 10/06 | ||
Adolfo Dominguez | 5.000 | 5.300 | 4.920 | -0.100 | -1.95% | 1.64K | 10/06 | ||
Aedas Homes | 21.85 | 22.05 | 21.50 | -0.20 | -0.91% | 26.70K | 10/06 | ||
Aena | 181.10 | 182.30 | 179.00 | -3.60 | -1.95% | 174.77K | 10/06 | ||
Airbus Group | 149.600 | 149.600 | 147.320 | -0.700 | -0.47% | 3.16K | 10/06 | ||
Airtificial Intelligence | 0.138 | 0.143 | 0.135 | -0.004 | -2.54% | 4.17M | 10/06 | ||
Alantra Partners | 9.200 | 9.200 | 9.120 | +0.080 | +0.88% | 1.89K | 10/06 | ||
Alba SA | 50.700 | 51.200 | 50.500 | -0.400 | -0.79% | 0.93K | 10/06 | ||
Almirall | 9.590 | 9.860 | 9.555 | +0.010 | +0.10% | 176.27K | 10/06 | ||
Amadeus | 67.400 | 67.600 | 66.840 | -0.240 | -0.35% | 339.18K | 10/06 | ||
Amper | 0.1066 | 0.1082 | 0.1062 | -0.0024 | -2.20% | 860.44K | 10/06 | ||
Amrest | 5.92 | 6.10 | 5.92 | +0.10 | +1.72% | 2.54K | 10/06 | ||
Aperam | 25.320 | 26.400 | 25.280 | 0.660 | 2.56% | 2.45K | 10/06 | ||
Applus Services SA | 12.98 | 13.14 | 12.64 | +0.26 | +2.04% | 59.36K | 10/06 | ||
ArcelorMittal | 23.300 | 23.440 | 23.030 | -0.090 | -0.38% | 189.98K | 10/06 | ||
Arima Real Estate | 8.30 | 8.32 | 8.30 | -0.02 | -0.24% | 115.99K | 10/06 | ||
Atresmedia | 5.340 | 5.360 | 5.270 | +0.030 | +0.56% | 431.04K | 10/06 | ||
Atrys Health | 3.80 | 3.84 | 3.75 | -0.08 | -2.06% | 11.77K | 10/06 | ||
Audax Renovables | 1.9460 | 1.9540 | 1.8900 | +0.0160 | +0.83% | 354.07K | 10/06 | ||
Azkoyen | 6.600 | 6.620 | 6.480 | +0.020 | +0.30% | 4.79K | 10/06 | ||
Banco de Sabadell | 1.9000 | 1.9330 | 1.8880 | -0.0210 | -1.09% | 11.94M | 10/06 | ||
Bankinter | 7.962 | 7.962 | 7.828 | +0.036 | +0.45% | 2.21M | 10/06 | ||
BBVA | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | 10/06 | ||
Berkeley Energy | 0.2505 | 0.2700 | 0.2460 | -0.0035 | -1.38% | 4.19M | 10/06 | ||
Bodegas Riojanas | 4.260 | 4.320 | 4.260 | 0.040 | 0.94% | 0.18K | 10/06 | ||
Borges Agricultural | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 0 | 07/06 | ||
Caixabank | 5.270 | 5.270 | 5.190 | +0.010 | +0.19% | 7.89M | 10/06 | ||
Cellnex Telecom | 33.58 | 33.70 | 33.26 | -0.05 | -0.15% | 905.34K | 10/06 | ||
Cie Automotive | 27.950 | 28.350 | 27.700 | +0.100 | +0.36% | 18.58K | 10/06 | ||
Clinica Baviera | 27.500 | 28.500 | 27.400 | -0.500 | -1.79% | 2.62K | 10/06 | ||
Coca-Cola European | 69.00 | 69.30 | 68.60 | -0.10 | -0.14% | 0.10K | 10/06 | ||
Construcciones y Auxiliar | 35.300 | 35.350 | 34.550 | +0.500 | +1.44% | 43.00K | 10/06 | ||
Corporacion Acciona Energias Renovables | 21.06 | 21.26 | 20.90 | -0.22 | -1.03% | 301.17K | 10/06 | ||
Deoleo | 0.2390 | 0.2410 | 0.2380 | +0.0030 | +1.27% | 312.22K | 10/06 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13.20 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 06/06 | ||
DIA | 0.0130 | 0.0131 | 0.0128 | 0.0000 | 0.00% | 8.67M | 10/06 | ||
Duro Felguera | 0.5600 | 0.5660 | 0.5500 | -0.0080 | -1.41% | 71.48K | 10/06 | ||
Ebro Foods | 16.140 | 16.180 | 15.980 | +0.140 | +0.88% | 104.68K | 10/06 | ||
eDreams Odigeo SA | 7.060 | 7.230 | 7.020 | -0.140 | -1.94% | 51.94K | 10/06 | ||
Elecnor | 20.100 | 20.200 | 19.880 | 0.000 | 0.00% | 22.19K | 10/06 | ||
Empresarial San Jose | 4.920 | 5.040 | 4.770 | +0.120 | +2.50% | 193.23K | 10/06 | ||
Enagas | 14.650 | 14.800 | 14.580 | -0.020 | -0.14% | 1.13M | 10/06 | ||
ENCE | 3.318 | 3.326 | 3.250 | +0.034 | +1.04% | 434.02K | 10/06 | ||
Endesa | 18.545 | 18.545 | 18.295 | +0.110 | +0.60% | 576.29K | 10/06 | ||
Ercros | 3.490 | 3.505 | 3.490 | -0.005 | -0.14% | 88.51K | 10/06 | ||
Ezentis | 0.1970 | 0.2000 | 0.1920 | -0.0020 | -1.01% | 1.58M | 10/06 | ||
Faes Farma | 3.790 | 3.815 | 3.735 | -0.010 | -0.26% | 200.49K | 10/06 | ||
FCC | 15.100 | 15.160 | 14.880 | -0.060 | -0.40% | 13.60K | 10/06 | ||
Ferrovial | 36.060 | 36.140 | 35.540 | -0.080 | -0.22% | 562.75K | 10/06 | ||
Fluidra | 22.300 | 22.300 | 21.800 | 0.000 | 0.00% | 240.32K | 10/06 | ||
General Alquiler Maquinaria | 1.390 | 1.410 | 1.380 | -0.020 | -1.42% | 11.74K | 10/06 | ||
Gestamp Automocion | 2.97 | 2.99 | 2.96 | -0.01 | -0.34% | 252.57K | 10/06 | ||
Global Dominion | 3.415 | 3.465 | 3.410 | -0.065 | -1.87% | 81.12K | 10/06 | ||
Grenergy Renovables SA | 30.400 | 31.700 | 29.900 | -1.150 | -3.65% | 38.05K | 10/06 | ||
Grifols | 9.118 | 9.380 | 9.050 | -0.230 | -2.46% | 1.90M | 10/06 | ||
Grifols Pref | 6.545 | 6.685 | 6.445 | -0.195 | -2.89% | 197.86K | 10/06 | ||
Grupo Catalana Occidente | 38.500 | 38.700 | 38.350 | -0.250 | -0.65% | 6.76K | 10/06 | ||
Grupo Ecoener | 3.84 | 3.88 | 3.78 | +-0.01 | +-0.26% | 2.58K | 10/06 | ||
IAG | 1.994 | 2.014 | 1.986 | -0.015 | -0.75% | 5.49M | 10/06 | ||
Iberdrola | 12.165 | 12.175 | 12.045 | -0.010 | -0.08% | 6.48M | 10/06 | ||
Iberpapel Gestion | 18.900 | 19.450 | 19.000 | 0.350 | 1.85% | 0.43K | 10/06 | ||
Inditex | 45.710 | 45.900 | 45.130 | +0.040 | +0.09% | 1.04M | 10/06 | ||
Indra A | 21.520 | 21.660 | 21.380 | -0.040 | -0.19% | 240.15K | 10/06 | ||
Inmobiliaria Colonial | 6.175 | 6.255 | 6.170 | -0.090 | -1.44% | 927.77K | 10/06 | ||
Inmobiliaria del Sur | 8.300 | 8.300 | 8.300 | -0.200 | -2.35% | 0.65K | 10/06 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 89.150 | 89.650 | 88.700 | -0.850 | -0.94% | 30.66K | 10/06 | ||
Laboratorio Reig Jofre | 3.030 | 3.050 | 3.010 | -0.030 | -0.98% | 19.11K | 10/06 | ||
Lar Espana Real Estate SOCIMI SA | 6.94 | 6.99 | 6.84 | +0.03 | +0.43% | 33.98K | 10/06 | ||
Libertas 7 | 1.56 | 1.72 | 1.56 | -0.16 | -9.30% | 3.93K | 10/06 | ||
Linea Directa Aseguradora | 1.1000 | 1.1100 | 1.0860 | -0.0140 | -1.26% | 548.01K | 10/06 | ||
Lingotes | 7.640 | 7.660 | 7.220 | +0.020 | +0.27% | 5.48K | 10/06 | ||
Logista | 26.68 | 26.88 | 26.56 | -0.20 | -0.74% | 101.09K | 10/06 | ||
Mapfre | 2.204 | 2.210 | 2.180 | -0.012 | -0.54% | 1.95M | 10/06 | ||
Melia Hotels | 7.790 | 7.800 | 7.705 | -0.010 | -0.13% | 366.50K | 10/06 | ||
Merlin Properties SA | 10.840 | 10.940 | 10.720 | -0.090 | -0.82% | 992.42K | 10/06 | ||
Metrovacesa | 8.430 | 8.500 | 8.370 | +0.060 | +0.72% | 19.09K | 10/06 | ||
Miquel Cost. | 12.800 | 13.100 | 12.800 | -0.100 | -0.78% | 3.83K | 10/06 | ||
Montebalito | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 1.51K | 10/06 | ||
Naturgy Energy | 24.860 | 24.960 | 24.520 | +0.160 | +0.65% | 455.90K | 10/06 | ||
Naturhouse Health SA | 1.665 | 1.665 | 1.640 | +-0.005 | +-0.30% | 17.29K | 10/06 | ||
Neinor Homes | 12.28 | 12.44 | 12.22 | +0.04 | +0.33% | 35.97K | 10/06 | ||
NH Hoteles | 4.300 | 4.300 | 4.250 | +0.035 | +0.82% | 24.46K | 10/06 | ||
Nicolas Correa | 6.520 | 6.520 | 6.520 | -0.040 | -0.61% | 0.50K | 10/06 | ||
Nueva Expresion | 0.302 | 0.308 | 0.300 | 0.000 | 0.00% | 157.62K | 10/06 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | 0.0000 | 0.00% | 392.60K | 10/06 | ||
OHL | 0.402 | 0.406 | 0.395 | -0.001 | -0.25% | 2.27M | 10/06 | ||
Oryzon Genomics | 1.950 | 1.994 | 1.920 | -0.036 | -1.81% | 64.49K | 10/06 | ||
Pescanova | 0.3930 | 0.4090 | 0.3910 | +0.0020 | +0.51% | 119.28K | 10/06 | ||
Pharma Mar | 37.680 | 38.280 | 37.560 | -0.320 | -0.84% | 25.65K | 10/06 | ||
Prim | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 4.88K | 10/06 | ||
Promotora Informaciones | 0.389 | 0.390 | 0.388 | +0.005 | +1.30% | 22.44K | 10/06 | ||
Prosegur | 1.814 | 1.820 | 1.790 | -0.002 | -0.11% | 128.10K | 10/06 | ||
Prosegur Cash | 0.537 | 0.544 | 0.532 | -0.005 | -0.92% | 239.80K | 10/06 | ||
Puig Brands | 25.98 | 26.00 | 25.56 | +0.60 | +2.36% | 233.52K | 10/06 | ||
Realia | 0.996 | 1.010 | 0.994 | +0.006 | +0.61% | 7.98K | 10/06 | ||
Redeia Corporacion | 16.900 | 16.940 | 16.790 | -0.080 | -0.47% | 763.86K | 10/06 | ||
Renta 4 Banco | 10.300 | 10.300 | 10.300 | 0.000 | 0.00% | 5.58K | 10/06 | ||
Renta Corp | 0.914 | 0.918 | 0.880 | 0.000 | 0.00% | 1.90K | 10/06 | ||
Repsol | 14.700 | 14.775 | 14.520 | +0.105 | +0.72% | 2.75M | 10/06 | ||
Sacyr | 3.436 | 3.454 | 3.416 | -0.024 | -0.69% | 1.85M | 10/06 | ||
Santander | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | 10/06 | ||
Solaria | 11.400 | 11.500 | 11.210 | -0.140 | -1.21% | 792.01K | 10/06 | ||
Soltec Power | 2.31 | 2.31 | 2.25 | +0.03 | +1.32% | 157.87K | 10/06 | ||
Squirrel Media | 1.6500 | 1.6950 | 1.6400 | 0.0000 | 0.00% | 9.10K | 10/06 | ||
Talgo | 4.470 | 4.470 | 4.410 | +0.045 | +1.02% | 89.03K | 10/06 | ||
Tecnicas Reunidas | 12.640 | 12.720 | 12.400 | -0.020 | -0.16% | 228.56K | 10/06 | ||
Telefonica | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | 10/06 | ||
Tubacex | 3.300 | 3.345 | 3.275 | -0.025 | -0.75% | 241.78K | 10/06 | ||
Tubos Reunid | 0.7550 | 0.7700 | 0.7250 | +0.0160 | +2.17% | 1.05M | 10/06 | ||
Unicaja Banco | 1.300 | 1.309 | 1.281 | -0.011 | -0.84% | 6.04M | 10/06 | ||
Urbas Grupo | 0.0035 | 0.0037 | 0.0035 | -0.0001 | -2.78% | 105.02M | 10/06 | ||
Vidrala | 112.000 | 112.200 | 110.800 | +0.400 | +0.36% | 15.77K | 10/06 | ||
Viscofan | 60.700 | 60.900 | 60.100 | 0.000 | 0.00% | 39.08K | 10/06 | ||
Viviendas en Alquiler | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Vocento | 0.850 | 0.854 | 0.850 | -0.004 | -0.47% | 10.20K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review