Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,195 | 15,304 | 15,089 | +199 | +1.33% | 839.82K | 10:57:33 | ||
Anglo American Platinum | 56,233 | 57,643 | 55,871 | -1141 | -1.99% | 55.96K | 10:56:53 | ||
Anglo American | 55,842 | 56,210 | 55,310 | -483 | -0.86% | 349.28K | 10:57:24 | ||
AngloGold Ashanti ADR | 41,802 | 42,090 | 41,550 | -93 | -0.22% | 105.40K | 10:57:01 | ||
Anheuser Busch Inbev | 113,939 | 116,000 | 113,900 | -1339 | -1.16% | 27.90K | 10:56:31 | ||
Aspen Pharmacare Holdings | 22,900 | 23,223 | 22,857 | -36 | -0.16% | 133.07K | 10:57:26 | ||
BHP Group Ltd | 53,067.00 | 53,949.00 | 53,067.00 | -1612.00 | -2.95% | 352.97K | 10:57:17 | ||
Bid Corp | 42,382 | 42,728 | 42,252 | -218 | -0.51% | 97.54K | 10:57:30 | ||
Bidvest Group Ltd | 24,380 | 24,575 | 24,158 | +276 | +1.15% | 110.53K | 10:57:25 | ||
British American Tobacco | 57,046 | 57,553 | 56,626 | -188 | -0.33% | 200.78K | 10:56:38 | ||
Capitec Bank | 216,520 | 218,400 | 215,357 | +660 | +0.31% | 53.72K | 10:56:49 | ||
Clicks | 30,092 | 30,213 | 29,500 | +305 | +1.02% | 102.43K | 10:55:07 | ||
Discovery Holdings | 11,378 | 11,480 | 11,210 | +132 | +1.17% | 287.04K | 10:57:24 | ||
Exxaro Resources | 16,989 | 17,419 | 16,921 | -271 | -1.57% | 79.66K | 10:56:54 | ||
FirstRand Ltd | 6,456 | 6,501 | 6,377 | +122 | +1.93% | 7.06M | 10:56:56 | ||
Glencore | 11,013 | 11,297 | 10,984 | -332 | -2.93% | 1.25M | 10:56:17 | ||
Gold Fields | 28,941 | 29,188 | 28,782 | -99 | -0.34% | 259.98K | 10:57:25 | ||
Growthpoint Properties | 1,113 | 1,118 | 1,090 | +2 | +0.18% | 1.01M | 10:52:43 | ||
Impala Platinum Holdings | 8,532 | 8,686 | 8,453 | -178 | -2.04% | 875.88K | 10:57:02 | ||
Investec Ltd | 12,500 | 12,587 | 12,196 | +27 | +0.22% | 273.49K | 10:57:19 | ||
Investec | 12,521 | 12,608 | 12,365 | +36 | +0.29% | 238.56K | 10:57:29 | ||
Mondi | 35,307 | 35,547 | 35,247 | -254 | -0.71% | 70.09K | 10:56:09 | ||
Mr Price | 18,188 | 18,288 | 17,807 | +288 | +1.61% | 246.25K | 10:57:28 | ||
MTN Group | 8,077 | 8,200 | 8,047 | +55 | +0.69% | 1.84M | 10:57:06 | ||
MultiChoice | 10,922 | 11,299 | 10,890 | -42 | -0.38% | 30.11K | 10:37:38 | ||
Naspers | 380,246 | 385,500 | 379,981 | -4261 | -1.11% | 68.40K | 10:56:54 | ||
Nedbank Group | 22,536 | 22,751 | 22,310 | +223 | +1.00% | 353.08K | 10:56:31 | ||
NEPI Rockcastle | 13,304 | 13,400 | 13,258 | -35 | -0.26% | 326.21K | 10:57:32 | ||
Northam Platinum Holdings | 10,764.00 | 11,190.00 | 10,722.00 | -268.00 | -2.43% | 180.76K | 10:57:33 | ||
Old Mutual | 1,022 | 1,052 | 1,020 | -9 | -0.87% | 2.81M | 10:56:55 | ||
Prosus | 68,098 | 68,760 | 67,988 | -160 | -0.23% | 219.70K | 10:56:52 | ||
Reinet Invest | 47,570 | 48,013 | 47,196 | -430 | -0.90% | 27.15K | 10:57:28 | ||
Remgro | 12,506 | 12,620 | 12,460 | +93 | +0.75% | 285.94K | 10:57:23 | ||
RMB Holdings | 39 | 41 | 39 | -1 | -2.50% | 101.12K | 10:55:52 | ||
Sanlam Ltd | 7,097 | 7,232 | 7,076 | -51 | -0.71% | 312.22K | 10:57:31 | ||
Sasol Ltd | 11,860 | 12,034 | 11,818 | -142 | -1.18% | 266.89K | 10:57:10 | ||
Shoprite Holdings | 24,631 | 25,086 | 24,619 | -205 | -0.83% | 333.57K | 10:57:19 | ||
Standard Bank Grp | 18,399 | 18,513 | 18,250 | +149 | +0.82% | 851.51K | 10:57:13 | ||
Vodacom Group | 8,967 | 9,150 | 8,957 | -80 | -0.88% | 122.70K | 10:56:11 | ||
Woolworths Holdings | 5,379 | 5,450 | 5,377 | -21 | -0.39% | 843.92K | 10:57:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review