Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 40.9K | 17.000.00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,780.00 | 1,700.00 | 1,780.00 | 1,780.00 | -0.56% | 32.49K | 1,780.00-0.56% | 10/05 | |
ONTBF Onatel-SA | 2,780.00 | 2,615.00 | 2,780.00 | 2,780.00 | +6.92% | 13.89K | 2,780.00+6.92% | 14/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6,685.00 | 6,650.00 | 6,685.00 | 6,685.00 | +1.29% | 6.57K | 6,685.00+1.29% | 10/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +2.41% | 5.59K | 1,490.00+2.41% | 13/05 |
Name | Price |
---|---|
ONTBF Onatel | 2,780.00+180+6.92% |
SDSC Bollore Africa Logistics | 1,490.00+35+2.41% |
TTLC Total Cote d’Ivoire | 1,930.00+45+2.39% |
BOAC Bank of Africa Cote d’Ivoire | 6,685.00+85+1.29% |
ECOC Ecobank | 6,770.000.000.00% |
Name | Price |
---|---|
NSBC NSIA Banque | 5,715.00-85-1.47% |
CIEC Ivoirienne d’Electricite | 1,780.00-10-0.56% |
SGBC Societe Generale de Banques | 17,745.00-5-0.03% |
ECOC Ecobank | 6,770.000.000.00% |
ETIT ETI | 17.000.000.00% |