Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 55.700 | 55.800 | 55.075 | +0.750 | +1.36% | 5.18K | 09:37:52 | ||
At&S Austria | 21.28 | 21.64 | 21.10 | +0.04 | +0.19% | 8.96K | 09:21:41 | ||
BAWAG | 60.550 | 61.300 | 60.450 | -0.050 | -0.08% | 7.51K | 09:22:29 | ||
CA Immobilien Anlagen AG | 29.955 | 29.975 | 29.765 | +0.135 | +0.45% | 5.26K | 09:38:19 | ||
DO & CO | 141.000 | 141.200 | 139.400 | +1.200 | +0.86% | 0.68K | 09:15:26 | ||
Erste Group Bank AG | 45.850 | 45.875 | 45.505 | +0.750 | +1.66% | 44.10K | 09:38:05 | ||
EVN AG | 28.750 | 28.850 | 28.600 | 0.000 | 0.00% | 8.31K | 09:08:28 | ||
Immofinanz | 23.950 | 24.000 | 23.850 | 0.000 | 0.00% | 7.96K | 08:59:00 | ||
Lenzing AG | 34.50 | 34.80 | 34.50 | -0.30 | -0.86% | 0.71K | 09:14:22 | ||
Mayr Melnhof Karton | 115.20 | 115.20 | 115.00 | +0.80 | +0.70% | 0.09K | 09:12:34 | ||
Oesterr. Post AG | 30.525 | 30.575 | 30.450 | -0.075 | -0.25% | 2.92K | 09:31:21 | ||
OMV AG | 46.785 | 46.975 | 46.395 | +0.545 | +1.18% | 60.68K | 09:38:00 | ||
Raiffeisen Bank | 17.230 | 17.230 | 17.095 | +0.310 | +1.83% | 18.85K | 09:36:53 | ||
Schoeller-Bleckmann AG | 39.400 | 39.750 | 39.075 | +0.300 | +0.77% | 4.78K | 09:38:26 | ||
Telekom Austria | 8.590 | 8.680 | 8.590 | -0.100 | -1.15% | 5.37K | 09:32:00 | ||
Uniqa Insurance AG | 8.295 | 8.305 | 8.230 | +0.095 | +1.16% | 12.40K | 09:35:22 | ||
Verbund AG Kat. A | 76.120 | 76.195 | 75.620 | +0.320 | +0.42% | 8.38K | 09:37:08 | ||
Vienna Insurance AG | 29.600 | 29.700 | 29.500 | +0.100 | +0.34% | 2.45K | 09:06:01 | ||
Voestalpine | 26.825 | 27.045 | 26.735 | -0.035 | -0.13% | 14.70K | 09:36:53 | ||
Wienerberger AG | 34.960 | 34.980 | 34.660 | +0.460 | +1.33% | 8.39K | 09:38:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review