Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,151.06 | 9,151.06 | 9,151.06 | 0.00 | 0.00% | 16/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 185.22 | 185.22 | 185.22 | +0.00 | +0.00% | 13/05 | ||
BRVM Composite | 220.13 | 220.13 | 216.37 | +0.00 | +0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,188.57 | 2,188.57 | 2,188.57 | -18.20 | -0.82% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,468.58 | 13,495.27 | 13,442.85 | +24.25 | +0.18% | 10:53:29 | ||
FTSE CSE Morocco 15 | 12,385.43 | 12,392.30 | 12,385.43 | -10.18 | -0.08% | 10:37:00 | ||
FTSE CSE Morocco All-Liquid | 11,190.98 | 11,194.98 | 11,190.88 | +14.40 | +0.13% | 10:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,740.5 | 1,742.5 | 1,731.4 | +7.9 | +0.45% | 16/05 | ||
NSX Local | 676.8 | 677.4 | 676.3 | +0.6 | +0.10% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,644.17 | 3,644.17 | 3,636.88 | +8.44 | +0.23% | 10:18:00 | ||
NSE All Share | 98,358.26 | 98,361.19 | 98,205.20 | +180.38 | +0.18% | 10:22:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 20/05 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 73,194.00 | 73,362.00 | 73,086.50 | -539.80 | -0.73% | 10:53:15 | ||
FTSE South Africa | 4,080.90 | 4,080.90 | 4,080.90 | -8.54 | -0.21% | 17/05 | ||
FTSE/JSE All Share | 79,693.57 | 79,762.22 | 79,379.87 | -379.42 | -0.47% | 10:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,780.64 | 1,780.64 | 1,780.64 | +2.94 | +0.17% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,275.11 | 9,285.17 | 9,237.02 | +38.09 | +0.41% | 10:53:00 | ||
Tunindex20 | 4,149.49 | 4,153.92 | 4,129.72 | +19.77 | +0.48% | 10:53:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,051.71 | 1,054.19 | 1,046.72 | -2.25 | -0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,153.45 | 13,153.45 | 13,153.45 | +0.00 | +0.00% | 17/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0.00% | 16/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 93.98 | 95.20 | 93.33 | -0.88 | -0.93% | 16/05 | ||
ZSE Medium Cap | 97.63 | 97.79 | 96.53 | +0.96 | +0.99% | 17/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 17/05 | ||
ZSE Top 10 | 94.26 | 94.70 | 92.55 | +1.13 | +1.21% | 20/05 | ||
ZSE Top 15 | 93.58 | 95.58 | 92.89 | -0.40 | -0.43% | 17/05 | ||
ZSE Top 25 | 93.38 | 95.12 | 92.94 | -0.50 | -0.53% | 17/05 | ||
ZSE Industrials | 98.92 | 98.94 | 98.92 | 0.00 | 0.00% | 17/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0% | 20/05 |