Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.45 | 43.71 | 42.74 | +0.02% | 602.37M | xx.xx | ||
90.80 | 90.80 | 88.42 | +1.00% | 241.44M | xx.xx | ||
109.00 | 109.00 | 107.00 | +0.92% | 184.91M | xx.xx | ||
0.48 | 0.47 | 0.47 | +0.84% | 33.03M | xx.xx | ||
6.670 | 6.670 | 6.600 | +2.33% | 25.38M | xx.xx | ||
7.20 | 7.21 | 7.17 | +0.39% | 14.26M | xx.xx | ||
35.50 | 35.50 | 35.00 | +1.54% | 13.3M | xx.xx | ||
105.50 | 105.50 | 105.50 | +0.09% | 6.12M | xx.xx | ||
2,781.00 | 2,781.00 | 2,700.00 | +2.02% | 5.87M | xx.xx | ||
7,619.50 | 7,619.50 | 7,300.00 | +1.39% | 5.12M | xx.xx | ||
276.08 | 276.08 | 267.99 | +2.11% | 3.34M | xx.xx | ||
43,002.00 | 44,083.00 | 42,300.00 | +0.42% | 1.29M | xx.xx | ||
850.00 | 850.00 | 831.98 | +0.95% | 1.17M | xx.xx | ||
1,493.40 | 1,506.20 | 1,465.20 | +1.11% | 923.52K | xx.xx | ||
575.00 | 575.00 | 574.99 | +0.05% | 898.44K | xx.xx | ||
739.00 | 739.00 | 725.56 | +1.23% | 788.22K | xx.xx | ||
9.289 | 9.200 | 9.200 | 0.00% | 730.05K | xx.xx | ||
1,519.00 | 1,550.00 | 1,499.90 | +1.74% | 626.38K | xx.xx | ||
5,712.00 | 5,724.00 | 5,656.10 | +0.92% | 502.54K | xx.xx | ||
3,300.00 | 3,350.40 | 3,250.00 | +0.33% | 281.05K | xx.xx | ||
8,500.00 | 8,500.00 | 8,320.00 | +1.32% | 258.19K | xx.xx | ||
291.16 | 295.00 | 287.22 | +1.79% | 208.02K | xx.xx | ||
10,390.00 | 10,425.00 | 10,242.00 | +0.14% | 198.94K | xx.xx | ||
294.64 | 295.19 | 290.00 | +1.99% | 107.44K | xx.xx | ||
3.800 | 3.800 | 3.800 | +0.04% | 66.72K | xx.xx | ||
2,780.00 | 2,780.00 | 2,780.00 | +0.63% | 58.87K | xx.xx | ||
137.64 | 135.00 | 133.00 | 0.00% | 16K | xx.xx | ||
208.95 | 208.95 | 208.95 | 0.00% | 14.14K | xx.xx | ||
2,264.30 | 2,300.00 | 2,239.50 | +1.11% | 10.29K | xx.xx | ||
32.02 | 32.02 | 32.02 | +2.43% | 6.25K | xx.xx | ||
28.90 | 28.90 | 28.90 | +7.36% | 3.5K | xx.xx | ||
16,065.00 | 16,111.00 | 16,000.00 | +1.58% | 2.24K | xx.xx | ||
3,969.80 | 4,000.00 | 3,715.50 | +5.78% | 2.06K | xx.xx | ||
145.42 | 145.42 | 144.60 | +2.12% | 1.42K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
1,182.10 | 1,178.70 | 1,178.70 | 0.00% | 1.12K | xx.xx | ||
7,170 | 7,601 | 7,601 | +4.09% | 977 | xx.xx | ||
796.92 | 796.92 | 796.92 | 0.00% | 354 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
186.90 | 186.90 | 186.90 | +1.47% | 114 | xx.xx | ||
176.04 | 176.15 | 175.75 | +3.91% | 113 | xx.xx | ||
94,910.00 | 94,910.00 | 94,910.00 | +3.77% | 109 | xx.xx | ||
490.00 | 490.00 | 490.00 | +0.52% | 73 | xx.xx | ||
199.30 | 199.30 | 199.30 | +4.89% | 54 | xx.xx | ||
56.320 | 57.850 | 57.850 | 0.00% | 50 | xx.xx | ||
55.80 | 51.50 | 51.50 | 0.00% | 46 | xx.xx | ||
176.89 | 178.24 | 178.24 | 0.00% | 11 | xx.xx | ||
216.92 | 225.19 | 225.19 | 0.00% | 5 | xx.xx | ||
20,200,000.00 | 20,200,000.00 | 20,200,000.00 | +7.62% | 3 | xx.xx | ||
58.05 | 61.00 | 61.00 | +0.01% | 0 | xx.xx |