Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0300 | 0.1300 | 0.0700 | 0.0350 | 0.0340 | 2:11:36 | |
GBPUSD TN FWD | 0.0550 | 0.1050 | 0.0760 | 0.0690 | 0.0250 | 2:08:21 | |
GBPUSD SN FWD | 0.0520 | 0.0650 | 0.0720 | 0.0650 | -0.0080 | 21/05 | |
GBPUSD SW FWD | 0.2500 | 0.6500 | 0.4800 | 0.4700 | -0.1100 | 2:11:15 | |
GBPUSD 2W FWD | 0.7100 | 0.9300 | 0.8200 | 0.7900 | -0.0700 | 2:07:51 | |
GBPUSD 3W FWD | 1.2000 | 1.2800 | 1.2300 | 1.2000 | 0.1900 | 2:11:12 | |
GBPUSD 1M FWD | 1.5100 | 2.4800 | 2.0400 | 1.9300 | -0.2100 | 2:10:14 | |
GBPUSD 2M FWD | 4.8900 | 5.1000 | 4.9000 | 4.7000 | 0.2200 | 2:12:01 | |
GBPUSD 3M FWD | 8.8300 | 9.1500 | 8.9300 | 8.3800 | 0.7000 | 2:11:56 | |
GBPUSD 4M FWD | 12.2000 | 12.6000 | 12.3100 | 12.3100 | 0.3400 | 2:11:03 | |
GBPUSD 5M FWD | 15.5500 | 16.0600 | 15.6600 | 15.6800 | 0.1100 | 2:11:56 | |
GBPUSD 6M FWD | 16.2200 | 22.9700 | 19.5600 | 19.6300 | -2.8700 | 2:11:57 | |
GBPUSD 7M FWD | 22.7100 | 23.7600 | 22.7900 | 23.3400 | 0.5200 | 2:12:01 | |
GBPUSD 8M FWD | 27.5200 | 29.1300 | 27.7900 | 28.0700 | 0.2600 | 2:11:56 | |
GBPUSD 9M FWD | 30.2400 | 32.8500 | 30.5200 | 31.5000 | 0.7900 | 2:11:56 | |
GBPUSD 10M FWD | 29.7200 | 39.7200 | 33.6500 | 34.6000 | -2.6300 | 2:11:16 | |
GBPUSD 11M FWD | 36.2200 | 39.3800 | 36.6400 | 37.5000 | 1.1200 | 2:11:56 | |
GBPUSD 1Y FWD | 33.8200 | 47.3200 | 39.6200 | 40.3500 | 0.4900 | 2:11:57 | |
GBPUSD 15M FWD | 38.5100 | 58.5100 | 46.7000 | 47.9000 | -5.6900 | 1:42:01 | |
GBPUSD 21M FWD | 56.5000 | 66.5000 | 58.6700 | 61.2000 | 1.6000 | 1:41:27 | |
GBPUSD 2Y FWD | 61.0000 | 73.0000 | 63.9800 | 68.8000 | 0.4000 | 1:41:27 | |
GBPUSD 3Y FWD | 95.2000 | 107.2000 | 97.3000 | 106.1000 | 0.7000 | 1:42:01 | |
GBPUSD 4Y FWD | 56.5600 | 236.5700 | 135.0000 | 160.0000 | -80.8400 | 1:41:57 | |
GBPUSD 5Y FWD | 170.7500 | 234.7500 | 196.5000 | 211.7000 | -10.0000 | 1:41:50 | |
GBPUSD 6Y FWD | 248.0000 | 309.0000 | 274.5000 | 274.5000 | -25.0000 | 21/05 | |
GBPUSD 7Y FWD | 302.0000 | 371.0000 | 331.5000 | 331.5000 | -26.0000 | 21/05 | |
GBPUSD 8Y FWD | 350.0000 | 378.0000 | 353.0000 | 377.0000 | -3.0000 | 1:41:01 | |
GBPUSD 9Y FWD | 380.0000 | 465.0000 | 380.0000 | 464.0000 | -1.0000 | 21/05 | |
GBPUSD 10Y FWD | 426.0000 | 462.0000 | 431.0000 | 460.0000 | 25.0000 | 1:40:30 | |
GBPUSD 15Y FWD | 537.6100 | 617.2600 | 558.9527 | 536.1009 | -15.4664 | 2:11:54 | |
GBPUSD 20Y FWD | 702.0900 | 812.0600 | 730.0794 | 639.6002 | 62.1684 | 2:11:54 | |
GBPUSD 30Y FWD | 626.3200 | 797.4500 | 672.9807 | 586.0364 | -2.1149 | 2:11:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review