Breaking News

Close

GBP/USD - British Pound Sterling US Dollar

	Symbol	Exchange	Currency
	GBP/USD	Real-time FX	USD	Real-time
	BPMc1	CME	USD	Delayed
	MPc2	CME	USD	Delayed
	GURTSc1	Moscow	USD	Delayed
	GRGc1	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.2709 +0.0006 +0.04%

21:13:25 - Real-time Data. ( Disclaimer )

Prev. Close: 1.2704
Bid/Ask: 1.2709 / 1.2710
Day's Range: 1.2687 - 1.2727

Type: Currency

Group: Major

Base: British Pound...

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

GBP/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months British Pound Sterling US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts

Delayed Futures - 15:02 - Tuesday, May 21st

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	1.2712	+0.0006	1.2705	1.2727	1.2687	164876	15:02	Q / C / O
	Jun 24	1.2715	+0.0001	1.2709	1.2729	1.2689	91052	15:00	Q / C / O
	Jul 24	1.2712	-0.0005	1.2717	1.2726	1.2702	43	12:07	Q / C / O
	Aug 24	1.2715	-0.0006	1.2723	1.2723	1.2708	13	12:00	Q / C / O
	Sep 24	1.2725	+0.0001	1.2722	1.2733	1.2707	708	14:19	Q / C / O
	Oct 24	1.2727	+0.0001	0.0000	1.2727	1.2727	0	14:02	Q / C / O
	Dec 24	1.2743	+0.0009	1.2743	1.2743	1.2735	1	09:46	Q / C / O
	Mar 25	1.2746	+0.0001	0.0000	1.2746	1.2746	0	15:02	Q / C / O
	Jun 25	1.2754	0.00	1.2754	1.2754	1.2754	1	05:19	Q / C / O
	Sep 25	1.2761	+0.0001	0.0000	1.2761	1.2761	0	14:24	Q / C / O
	Dec 25	1.2768	+0.0002	0.0000	1.2768	1.2768	0	14:02	Q / C / O
	Mar 26	1.2775	+0.0003	0.0000	1.2775	1.2775	0	14:02	Q / C / O
	Jun 26	1.2782	+0.0003	0.0000	1.2782	1.2782	0	14:02	Q / C / O
	Sep 26	1.2794	+0.0004	0.0000	1.2794	1.2794	0	14:02	Q / C / O
	Dec 26	1.2805	+0.0004	0.0000	1.2805	1.2805	0	14:02	Q / C / O
	Mar 27	1.2816	+0.0004	0.0000	1.2816	1.2816	0	14:02	Q / C / O
	Jun 27	1.2827	+0.0005	0.0000	1.2827	1.2827	0	14:02	Q / C / O
	Sep 27	1.2838	+0.0005	0.0000	1.2838	1.2838	0	14:02	Q / C / O
	Dec 27	1.2850	+0.0006	0.0000	1.2850	1.2850	0	14:02	Q / C / O
	Mar 28	1.2861	+0.0006	0.0000	1.2861	1.2861	0	14:02	Q / C / O
	Jun 28	1.2872	+0.0005	0.0000	1.2872	1.2872	0	14:02	Q / C / O
	Sep 28	1.2884	+0.0006	0.0000	1.2884	1.2884	0	14:02	Q / C / O
	Dec 28	1.2895	+0.0006	0.0000	1.2895	1.2895	0	14:02	Q / C / O
	Mar 29	1.2906	+0.0006	0.0000	1.2906	1.2906	0	14:02	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on GBP/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GBP/USD Discussions

Write your thoughts about GBP/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Noman Yousaf warraich Just Now

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Price should be 1.24… overvalued

0 0

fasil rahman 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy know high profit

0 1

fasil rahman 4 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bleddyyyy prodect high buy pressure no reason for buy

0 1

fasil rahman 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

tommarrow it tech 2800 somthing

0 0

BG OO 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

pyramid scheme continues ...

0 0

DIMITRIOS DIMITRIOU 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What do you mean exactly??

0 0

Adam Jiller 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

30 pips up 700 pips down gbp/usd on 2 weeks

0 0

Adam Jiller 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just sell this garbage you will see 1,2100 max up only 1,27440 sell sell

1 1

MOHAMED AHMED 22 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EUR USD DAILY BUY BUT 15M AND 30M IS SELL STRONG MAIL IMPORTANT IS BUY

1 1

Jacky Lim 20 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BUT THIS IS GBPUSD ...YOU STUPID OR WHAT?

2 1

Luqman Mumtaz 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

euro sell sel sell

0 0

Peter Ruchuiya May 20, 2024 14:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell now?

4 2

Ronald Tau May 20, 2024 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm at Aud....just push the buy button and enjoy

3 0

Jacky Lim May 20, 2024 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is GbP

0 1

Ronald Tau May 20, 2024 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bipolar gbp

0 0

Ronald Tau May 20, 2024 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

but aud is not buying like I expected to... performing funny

0 0

Jacky Lim May 20, 2024 14:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bipolar gbp..LOL...what a term...

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205089767">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205089767" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205089767" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205089767">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200936712">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200936712" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200936712" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200936712">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,416.45	-7.75	-0.09%
	DAX	18,726.36	-42.60	-0.23%
	Euro Stoxx 50	5,045.85	-28.49	-0.56%
	S&P 500	5,322.85	+14.72	+0.28%
	Nikkei 225	38,953.50	-135.00	-0.35%
	Dow Jones	39,872.99	+66.22	+0.17%
	FTSE 100 Futures	8,441.0	+19.4	+0.23%

	Brent Oil	82.88	-0.83	-0.99%
	Crude Oil WTI	78.65	-0.65	-0.82%
	Gold	2,426.75	-11.75	-0.48%
	Silver	32.248	-0.178	-0.55%
	Copper	5.1010	+0.0220	+0.43%
	London Cocoa	6,085.00	+97.00	+1.62%
	London Wheat	184.95	-1.25	-0.67%

	U.K. 10Y	4.1690	+0.0350	+0.85%
	U.K. 5Y	4.0440	+0.0300	+0.75%
	U.K. 2Y	4.3330	+0.0270	+0.63%
	Germany 10Y	2.5080	0.0000	0.00%
	U.S. 10Y	4.413	-0.024	-0.54%
	U.S. 5Y	4.436	-0.021	-0.47%
	U.S. 2Y	4.833	-0.004	-0.09%

	Lloyds Banking	56.18	-0.02	-0.04%
	Vodafone Group PLC	75.240	-1.920	-2.49%
	Barclays	217.55	+0.80	+0.37%
	BT Group	128.00	-4.25	-3.21%
	HSBC	697.70	+2.10	+0.30%
	BHP Group Ltd	2,430.00	-6.00	-0.25%
	Exxon Mobil	117.87	-0.80	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GBP/USD	1.2709	+0.0006	+0.04%