Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1730 | 0.2730 | 0.2150 | 0.2250 | 0.1090 | 0:57:01 | |
AUDUSD TN FWD | 0.1550 | 0.2550 | 0.2050 | 0.2000 | 0.0110 | 0:58:11 | |
AUDUSD SN FWD | 0.8060 | 0.8210 | 0.8140 | 0.2200 | 0.6420 | 1:00:04 | |
AUDUSD SW FWD | 1.4000 | 1.4500 | 1.4200 | 1.4200 | -0.0300 | 1:00:04 | |
AUDUSD 2W FWD | 2.8000 | 2.8300 | 2.8100 | 2.7500 | 0.0400 | 1:00:04 | |
AUDUSD 3W FWD | 4.1700 | 4.2100 | 4.2000 | 4.1900 | 0.0700 | 1:00:04 | |
AUDUSD 1M FWD | 6.1000 | 6.1600 | 6.2900 | 6.1400 | -0.1600 | 1:00:04 | |
AUDUSD 2M FWD | 11.8700 | 12.0300 | 11.9500 | 11.9500 | 0.0500 | 1:00:04 | |
AUDUSD 3M FWD | 17.8000 | 18.1000 | 18.3000 | 17.6300 | 0.3500 | 1:00:05 | |
AUDUSD 4M FWD | 22.8800 | 23.2800 | 23.3900 | 23.0200 | 0.1500 | 1:00:05 | |
AUDUSD 5M FWD | 27.6800 | 28.2800 | 28.2000 | 27.6900 | 0.3600 | 1:00:05 | |
AUDUSD 6M FWD | 32.4300 | 33.1800 | 32.9600 | 31.8700 | 0.2100 | 1:00:05 | |
AUDUSD 7M FWD | 36.2500 | 37.4000 | 36.7800 | 36.8000 | 0.2600 | 0:59:29 | |
AUDUSD 8M FWD | 40.4400 | 41.7500 | 41.2900 | 41.0000 | 1.5800 | 1:00:05 | |
AUDUSD 9M FWD | 44.3500 | 45.3500 | 44.8500 | 44.5000 | 0.6900 | 1:00:05 | |
AUDUSD 10M FWD | 46.9600 | 48.9400 | 48.0600 | 47.7000 | 0.1500 | 0:59:57 | |
AUDUSD 11M FWD | 50.1000 | 51.8800 | 51.2200 | 50.8000 | 0.4000 | 1:00:05 | |
AUDUSD 1Y FWD | 53.1400 | 55.6400 | 54.1900 | 53.5600 | 0.6400 | 1:00:08 | |
AUDUSD 15M FWD | 59.5700 | 62.7800 | 60.7600 | 60.5500 | 0.6600 | 0:29:52 | |
AUDUSD 21M FWD | 67.9400 | 72.7900 | 68.5500 | 69.0500 | 1.4300 | 0:29:52 | |
AUDUSD 2Y FWD | 69.3400 | 75.0800 | 70.6400 | 66.6000 | 0.7500 | 0:30:08 | |
AUDUSD 3Y FWD | 63.4800 | 78.3700 | 64.4100 | 75.7100 | 16.3800 | 0:28:19 | |
AUDUSD 4Y FWD | 43.0300 | 67.0300 | 44.1800 | 58.7700 | 27.8100 | 0:27:38 | |
AUDUSD 5Y FWD | 9.4500 | 39.4500 | 11.3600 | 21.2500 | 4.6500 | 0:27:38 | |
AUDUSD 6Y FWD | -43.8100 | -12.1600 | -40.0303 | -51.2026 | -0.3799 | 0:59:56 | |
AUDUSD 7Y FWD | -103.1500 | -66.7200 | -92.1304 | -110.8661 | 2.5496 | 0:59:56 | |
AUDUSD 8Y FWD | -166.8800 | -125.9300 | -152.4222 | -176.6303 | 4.0547 | 0:59:56 | |
AUDUSD 9Y FWD | -233.5600 | -188.2400 | -229.9548 | -246.8791 | 7.0667 | 0:59:56 | |
AUDUSD 10Y FWD | -293.0300 | -240.1800 | -289.1371 | -304.4051 | 4.5856 | 0:59:56 | |
AUDUSD 12Y FWD | -412.6000 | -344.6300 | -406.9022 | -421.3444 | -0.8720 | 0:59:56 | |
AUDUSD 15Y FWD | -590.5000 | -500.0200 | -582.3720 | -600.1890 | -7.8265 | 0:59:56 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 21/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review