Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66676 | +0.00021 | 0.66655 | 0.66692 | 0.66643 | 2945 | 17:42 | Q / C / O | |
Jun 24 | 0.66730 | +0.00020 | 0.66725 | 0.66745 | 0.66720 | 614 | 17:41 | Q / C / O | |
Jul 24 | 0.66760s | -0.00075 | 0.66810 | 0.66880 | 0.66640 | 62 | 05/21/24 | Q / C / O | |
Aug 24 | 0.66825s | -0.00075 | 0.66805 | 0.66935 | 0.66805 | 43 | 05/21/24 | Q / C / O | |
Sep 24 | 0.66900 | +0.00025 | 0.66900 | 0.66900 | 0.66900 | 1 | 17:03 | Q / C / O | |
Oct 24 | 0.66915s | -0.00075 | 0.00000 | 0.66915 | 0.66915 | 0 | 05/21/24 | Q / C / O | |
Dec 24 | 0.67010s | -0.00080 | 0.67030 | 0.67120 | 0.66840 | 14 | 05/21/24 | Q / C / O | |
Mar 25 | 0.67125s | -0.00080 | 0.67125 | 0.67125 | 0.67125 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 0.67205s | -0.00085 | 0.00000 | 0.67315 | 0.67065 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 0.67245s | -0.00095 | 0.00000 | 0.67370 | 0.67140 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 0.67290s | -0.00100 | 0.00000 | 0.67290 | 0.67290 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 0.67330s | -0.00110 | 0.67330 | 0.67330 | 0.67330 | 0 | 05/21/24 | Q / C / O | |
Jun 26 | 0.67355s | -0.00110 | 0.67355 | 0.67355 | 0.67355 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 0.67315s | -0.00115 | 0.67315 | 0.67315 | 0.67315 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 0.67275s | -0.00115 | 0.67275 | 0.67275 | 0.67275 | 0 | 05/21/24 | Q / C / O | |
Mar 27 | 0.67235s | -0.00120 | 0.00000 | 0.67235 | 0.67235 | 0 | 05/21/24 | Q / C / O | |
Jun 27 | 0.67195s | -0.00120 | 0.00000 | 0.67195 | 0.67195 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 0.67155s | -0.00120 | 0.00000 | 0.67155 | 0.67155 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 0.67115s | -0.00125 | 0.00000 | 0.67115 | 0.67115 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 0.67075s | -0.00125 | 0.00000 | 0.67075 | 0.67075 | 0 | 05/21/24 | Q / C / O | |
Jun 28 | 0.67030s | -0.00130 | 0.00000 | 0.67030 | 0.67030 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 0.66990s | -0.00135 | 0.00000 | 0.66990 | 0.66990 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 0.66950s | -0.00135 | 0.00000 | 0.66950 | 0.66950 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 0.66910s | -0.00135 | 0.00000 | 0.66910 | 0.66910 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review