Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 20.10 | -3.85% | 6.54M | 19:41:53 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.1030 | +1.98% | 6.28M | 16:29:08 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 45.92 | +4.01% | 2.81M | 19:41:38 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.11 | 2.28% | 1.56M | 16:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4980 | -2.58% | 1.28M | 16:29:47 | ||
WisdomTree Natural Gas | NGAS | 9.0440 | +0.95% | 201.22K | 16:24:54 | ||
WisdomTree Natural Gas | 1689 | 1,531.0 | +2.48% | 103.15K | 07:00:29 | ||
WisdomTree Natural Gas | NGAS | 9.8063 | +0.76% | 64.62K | 16:35:59 | ||
WisdomTree Natural Gas | NGSP | 770.950 | +0.65% | 6.80K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 9.0423 | +0.86% | 60.54K | 15:15:26 | ||
WisdomTree Natural Gas | OD7L | 9.0245 | +0.88% | 37.05K | 16:36:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 19.80 | -0.86% | 5.51K | 15:36:15 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 91.69 | +3.24% | 3.71K | 14:15:36 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 403.15 | +0.09% | 0.11K | 14:46:24 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 433.05 | -1.04% | 89.00 | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.46 | 48.00 | 47.43 | -0.39 | -0.81% | 19:42:25 | ||
Bloomberg Natural Gas | 52.1867 | 54.1168 | 51.5617 | -1.1397 | -2.14% | 19:42:00 | ||
DJ Commodity Natural Gas | 154.43 | 160.09 | 152.53 | -3.32 | -2.10% | 19:30:00 | ||
Natural Gas Futures x3 Short Levera | 68.53 | 76.25 | 68.10 | -6.31 | -8.43% | 15/05 | ||
Natural Gas Futures x3 Lever. USD | 30.68 | 31.08 | 27.45 | +4.80 | +18.53% | 17/05 | ||
Bloomberg Natural Gas Euro Hedged T | 53.5167 | 55.4973 | 52.8751 | -1.1640 | -2.13% | 19:42:00 | ||
Bloomberg Natural Gas TR | 122.5154 | 127.0459 | 121.0483 | -2.6568 | -2.12% | 19:42:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.0627 | 31.6456 | 30.7615 | -0.2382 | -0.76% | 19:42:00 | ||
Bloomberg Natural Gas GBP | 63.8322 | 66.1925 | 63.0680 | -1.3845 | -2.12% | 19:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review