Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.671s | -0.083 | 2.671 | 2.671 | 2.671 | 0 | 05/21/24 | Q / C / O | |
Jun 24 | 2.633 | -0.038 | 2.665 | 2.678 | 2.629 | 1658 | 20:38 | Q / C / O | |
Jul 24 | 2.805 | -0.034 | 2.834 | 2.841 | 2.800 | 1447 | 20:38 | Q / C / O | |
Aug 24 | 2.853 | -0.033 | 2.879 | 2.887 | 2.851 | 163 | 20:37 | Q / C / O | |
Sep 24 | 2.814 | -0.030 | 2.840 | 2.845 | 2.810 | 111 | 20:23 | Q / C / O | |
Oct 24 | 2.881 | -0.024 | 2.901 | 2.904 | 2.880 | 186 | 20:25 | Q / C / O | |
Nov 24 | 3.197s | -0.025 | 3.217 | 3.257 | 3.166 | 19668 | 05/21/24 | Q / C / O | |
Dec 24 | 3.591 | -0.032 | 3.589 | 3.591 | 3.589 | 34 | 20:09 | Q / C / O | |
Jan 25 | 3.856 | -0.029 | 3.871 | 3.871 | 3.854 | 101 | 20:18 | Q / C / O | |
Feb 25 | 3.713s | -0.034 | 3.743 | 3.769 | 3.682 | 6883 | 05/21/24 | Q / C / O | |
Mar 25 | 3.270 | -0.033 | 3.292 | 3.295 | 3.270 | 66 | 19:50 | Q / C / O | |
Apr 25 | 3.022 | -0.031 | 3.042 | 3.045 | 3.022 | 189 | 19:50 | Q / C / O | |
May 25 | 3.079 | -0.012 | 3.078 | 3.079 | 3.078 | 49 | 18:12 | Q / C / O | |
Jun 25 | 3.273s | -0.032 | 3.313 | 3.317 | 3.240 | 3215 | 05/21/24 | Q / C / O | |
Jul 25 | 3.465s | -0.024 | 3.461 | 3.500 | 3.427 | 2046 | 05/21/24 | Q / C / O | |
Aug 25 | 3.508s | -0.021 | 3.540 | 3.542 | 3.464 | 1121 | 05/21/24 | Q / C / O | |
Sep 25 | 3.469s | -0.023 | 3.478 | 3.503 | 3.420 | 1457 | 05/21/24 | Q / C / O | |
Oct 25 | 3.501 | -0.030 | 3.501 | 3.501 | 3.501 | 5 | 20:23 | Q / C / O | |
Nov 25 | 3.812s | -0.026 | 3.838 | 3.839 | 3.785 | 1092 | 05/21/24 | Q / C / O | |
Dec 25 | 4.232s | -0.039 | 4.262 | 4.267 | 4.213 | 715 | 05/21/24 | Q / C / O | |
Jan 26 | 4.491s | -0.037 | 4.519 | 4.530 | 4.466 | 2232 | 05/21/24 | Q / C / O | |
Feb 26 | 4.298s | -0.036 | 4.322 | 4.334 | 4.276 | 580 | 05/21/24 | Q / C / O | |
Mar 26 | 3.803s | -0.026 | 3.814 | 3.814 | 3.790 | 573 | 05/21/24 | Q / C / O | |
Apr 26 | 3.454s | -0.025 | 3.460 | 3.465 | 3.442 | 736 | 05/21/24 | Q / C / O | |
May 26 | 3.491s | -0.016 | 3.498 | 3.498 | 3.478 | 452 | 05/21/24 | Q / C / O | |
Jun 26 | 3.660s | -0.016 | 3.660 | 3.660 | 3.660 | 532 | 05/21/24 | Q / C / O | |
Jul 26 | 3.839s | -0.017 | 3.839 | 3.839 | 3.839 | 542 | 05/21/24 | Q / C / O | |
Aug 26 | 3.876s | -0.018 | 3.876 | 3.876 | 3.876 | 13 | 05/21/24 | Q / C / O | |
Sep 26 | 3.842s | -0.018 | 3.842 | 3.842 | 3.842 | 13 | 05/21/24 | Q / C / O | |
Oct 26 | 3.901s | -0.019 | 3.901 | 3.901 | 3.901 | 834 | 05/21/24 | Q / C / O | |
Nov 26 | 4.196s | -0.028 | 4.196 | 4.196 | 4.196 | 340 | 05/21/24 | Q / C / O | |
Dec 26 | 4.641s | -0.030 | 4.641 | 4.641 | 4.641 | 87 | 05/21/24 | Q / C / O | |
Jan 27 | 4.903s | -0.026 | 4.903 | 4.903 | 4.903 | 303 | 05/21/24 | Q / C / O | |
Feb 27 | 4.700s | -0.028 | 4.700 | 4.700 | 4.700 | 368 | 05/21/24 | Q / C / O | |
Mar 27 | 4.034s | -0.010 | 4.034 | 4.034 | 4.034 | 390 | 05/21/24 | Q / C / O | |
Apr 27 | 3.539s | +0.046 | 3.539 | 3.539 | 3.539 | 446 | 05/21/24 | Q / C / O | |
May 27 | 3.552s | +0.042 | 3.510 | 3.552 | 3.510 | 410 | 05/21/24 | Q / C / O | |
Jun 27 | 3.702s | +0.041 | 3.702 | 3.702 | 3.702 | 10 | 05/21/24 | Q / C / O | |
Jul 27 | 3.853s | +0.044 | 3.853 | 3.853 | 3.853 | 10 | 05/21/24 | Q / C / O | |
Aug 27 | 3.882s | +0.043 | 3.882 | 3.882 | 3.882 | 10 | 05/21/24 | Q / C / O | |
Sep 27 | 3.848s | +0.043 | 3.848 | 3.848 | 3.848 | 10 | 05/21/24 | Q / C / O | |
Oct 27 | 3.899s | +0.025 | 3.880 | 3.899 | 3.880 | 19 | 05/21/24 | Q / C / O | |
Nov 27 | 4.194s | +0.025 | 4.185 | 4.194 | 4.185 | 5 | 05/21/24 | Q / C / O | |
Dec 27 | 4.641s | +0.021 | 4.641 | 4.641 | 4.641 | 10 | 05/21/24 | Q / C / O | |
Jan 28 | 4.902s | +0.018 | 4.902 | 4.902 | 4.902 | 1 | 05/21/24 | Q / C / O | |
Feb 28 | 4.676s | +0.012 | 4.676 | 4.676 | 4.676 | 1 | 05/21/24 | Q / C / O | |
Mar 28 | 3.991s | 0.00 | 3.991 | 3.991 | 3.991 | 1 | 05/21/24 | Q / C / O | |
Apr 28 | 3.476s | +0.031 | 3.476 | 3.476 | 3.476 | 1 | 05/21/24 | Q / C / O | |
May 28 | 3.485s | +0.031 | 3.485 | 3.485 | 3.485 | 1 | 05/21/24 | Q / C / O | |
Jun 28 | 3.636s | +0.030 | 3.636 | 3.636 | 3.636 | 1 | 05/21/24 | Q / C / O | |
Jul 28 | 3.811s | +0.030 | 3.811 | 3.811 | 3.811 | 1 | 05/21/24 | Q / C / O | |
Aug 28 | 3.846s | +0.030 | 3.846 | 3.846 | 3.846 | 1 | 05/21/24 | Q / C / O | |
Sep 28 | 3.814s | +0.030 | 3.814 | 3.814 | 3.814 | 1 | 05/21/24 | Q / C / O | |
Oct 28 | 3.859s | +0.030 | 3.859 | 3.859 | 3.859 | 1 | 05/21/24 | Q / C / O | |
Nov 28 | 4.176s | +0.029 | 4.176 | 4.176 | 4.176 | 1 | 05/21/24 | Q / C / O | |
Dec 28 | 4.626s | +0.029 | 4.626 | 4.626 | 4.626 | 1 | 05/21/24 | Q / C / O | |
Jan 29 | 4.884s | +0.028 | 4.884 | 4.884 | 4.884 | 0 | 05/21/24 | Q / C / O | |
Feb 29 | 4.665s | +0.029 | 4.665 | 4.665 | 4.665 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 3.955s | +0.029 | 3.955 | 3.955 | 3.955 | 0 | 05/21/24 | Q / C / O | |
Apr 29 | 3.395s | +0.029 | 3.395 | 3.395 | 3.395 | 0 | 05/21/24 | Q / C / O | |
May 29 | 3.425s | +0.029 | 3.425 | 3.425 | 3.425 | 0 | 05/21/24 | Q / C / O | |
Jun 29 | 3.595s | +0.029 | 3.595 | 3.595 | 3.595 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 3.770s | +0.029 | 3.770 | 3.770 | 3.770 | 0 | 05/21/24 | Q / C / O | |
Aug 29 | 3.813s | +0.028 | 3.813 | 3.813 | 3.813 | 0 | 05/21/24 | Q / C / O | |
Sep 29 | 3.775s | +0.028 | 3.775 | 3.775 | 3.775 | 0 | 05/21/24 | Q / C / O | |
Oct 29 | 3.836s | +0.028 | 3.836 | 3.836 | 3.836 | 0 | 05/21/24 | Q / C / O | |
Nov 29 | 4.159s | +0.028 | 4.159 | 4.159 | 4.159 | 0 | 05/21/24 | Q / C / O | |
Dec 29 | 4.606s | +0.028 | 4.606 | 4.606 | 4.606 | 0 | 05/21/24 | Q / C / O | |
Jan 30 | 4.873s | +0.027 | 4.873 | 4.873 | 4.873 | 0 | 05/21/24 | Q / C / O | |
Feb 30 | 4.653s | +0.027 | 4.653 | 4.653 | 4.653 | 0 | 05/21/24 | Q / C / O | |
Mar 30 | 3.981s | +0.027 | 3.981 | 3.981 | 3.981 | 0 | 05/21/24 | Q / C / O | |
Apr 30 | 3.451s | +0.027 | 3.451 | 3.451 | 3.451 | 0 | 05/21/24 | Q / C / O | |
May 30 | 3.476s | +0.027 | 3.476 | 3.476 | 3.476 | 0 | 05/21/24 | Q / C / O | |
Jun 30 | 3.638s | +0.027 | 3.638 | 3.638 | 3.638 | 0 | 05/21/24 | Q / C / O | |
Jul 30 | 3.805s | +0.027 | 3.805 | 3.805 | 3.805 | 0 | 05/21/24 | Q / C / O | |
Aug 30 | 3.846s | +0.027 | 3.846 | 3.846 | 3.846 | 0 | 05/21/24 | Q / C / O | |
Sep 30 | 3.820s | +0.027 | 3.820 | 3.820 | 3.820 | 0 | 05/21/24 | Q / C / O | |
Oct 30 | 3.939s | +0.027 | 3.939 | 3.939 | 3.939 | 0 | 05/21/24 | Q / C / O | |
Nov 30 | 4.284s | +0.027 | 4.284 | 4.284 | 4.284 | 0 | 05/21/24 | Q / C / O | |
Dec 30 | 4.730s | +0.027 | 4.730 | 4.730 | 4.730 | 0 | 05/21/24 | Q / C / O | |
Jan 31 | 4.984s | +0.027 | 4.984 | 4.984 | 4.984 | 0 | 05/21/24 | Q / C / O | |
Feb 31 | 4.793s | +0.027 | 4.793 | 4.793 | 4.793 | 0 | 05/21/24 | Q / C / O | |
Mar 31 | 4.161s | +0.027 | 4.161 | 4.161 | 4.161 | 0 | 05/21/24 | Q / C / O | |
Apr 31 | 3.641s | +0.027 | 3.641 | 3.641 | 3.641 | 0 | 05/21/24 | Q / C / O | |
May 31 | 3.616s | +0.027 | 3.616 | 3.616 | 3.616 | 0 | 05/21/24 | Q / C / O | |
Jun 31 | 3.743s | +0.027 | 3.743 | 3.743 | 3.743 | 0 | 05/21/24 | Q / C / O | |
Jul 31 | 3.859s | +0.027 | 3.859 | 3.859 | 3.859 | 0 | 05/21/24 | Q / C / O | |
Aug 31 | 3.893s | +0.027 | 3.893 | 3.893 | 3.893 | 0 | 05/21/24 | Q / C / O | |
Sep 31 | 3.853s | +0.027 | 3.853 | 3.853 | 3.853 | 0 | 05/21/24 | Q / C / O | |
Oct 31 | 3.907s | +0.027 | 3.907 | 3.907 | 3.907 | 0 | 05/21/24 | Q / C / O | |
Nov 31 | 4.245s | +0.027 | 4.245 | 4.245 | 4.245 | 0 | 05/21/24 | Q / C / O | |
Dec 31 | 4.695s | +0.027 | 4.695 | 4.695 | 4.695 | 0 | 05/21/24 | Q / C / O | |
Jan 32 | 4.944s | +0.027 | 4.944 | 4.944 | 4.944 | 0 | 05/21/24 | Q / C / O | |
Feb 32 | 4.714s | +0.027 | 4.714 | 4.714 | 4.714 | 0 | 05/21/24 | Q / C / O | |
Mar 32 | 4.017s | +0.027 | 4.017 | 4.017 | 4.017 | 0 | 05/21/24 | Q / C / O | |
Apr 32 | 3.487s | +0.027 | 3.487 | 3.487 | 3.487 | 0 | 05/21/24 | Q / C / O | |
May 32 | 3.497s | +0.027 | 3.497 | 3.497 | 3.497 | 0 | 05/21/24 | Q / C / O | |
Jun 32 | 3.662s | +0.027 | 3.662 | 3.662 | 3.662 | 0 | 05/21/24 | Q / C / O | |
Jul 32 | 3.837s | +0.027 | 3.837 | 3.837 | 3.837 | 0 | 05/21/24 | Q / C / O | |
Aug 32 | 3.867s | +0.027 | 3.867 | 3.867 | 3.867 | 0 | 05/21/24 | Q / C / O | |
Sep 32 | 3.827s | +0.027 | 3.827 | 3.827 | 3.827 | 0 | 05/21/24 | Q / C / O | |
Oct 32 | 3.873s | +0.027 | 3.873 | 3.873 | 3.873 | 0 | 05/21/24 | Q / C / O | |
Nov 32 | 4.078s | +0.027 | 4.078 | 4.078 | 4.078 | 0 | 05/21/24 | Q / C / O | |
Dec 32 | 4.508s | +0.027 | 4.508 | 4.508 | 4.508 | 0 | 05/21/24 | Q / C / O | |
Jan 33 | 4.756s | +0.027 | 4.756 | 4.756 | 4.756 | 0 | 05/21/24 | Q / C / O | |
Feb 33 | 4.586s | +0.027 | 4.586 | 4.586 | 4.586 | 0 | 05/21/24 | Q / C / O | |
Mar 33 | 4.161s | +0.027 | 4.161 | 4.161 | 4.161 | 0 | 05/21/24 | Q / C / O | |
Apr 33 | 3.736s | +0.027 | 3.736 | 3.736 | 3.736 | 0 | 05/21/24 | Q / C / O | |
May 33 | 3.714s | +0.027 | 3.714 | 3.714 | 3.714 | 0 | 05/21/24 | Q / C / O | |
Jun 33 | 3.749s | +0.027 | 3.749 | 3.749 | 3.749 | 0 | 05/21/24 | Q / C / O | |
Jul 33 | 3.789s | +0.027 | 3.789 | 3.789 | 3.789 | 0 | 05/21/24 | Q / C / O | |
Aug 33 | 3.829s | +0.027 | 3.829 | 3.829 | 3.829 | 0 | 05/21/24 | Q / C / O | |
Sep 33 | 3.844s | +0.027 | 3.844 | 3.844 | 3.844 | 0 | 05/21/24 | Q / C / O | |
Oct 33 | 3.890s | +0.027 | 3.890 | 3.890 | 3.890 | 0 | 05/21/24 | Q / C / O | |
Nov 33 | 4.065s | +0.027 | 4.065 | 4.065 | 4.065 | 0 | 05/21/24 | Q / C / O | |
Dec 33 | 4.465s | +0.027 | 4.465 | 4.465 | 4.465 | 0 | 05/21/24 | Q / C / O | |
Jan 34 | 4.690s | +0.027 | 4.690 | 4.690 | 4.690 | 0 | 05/21/24 | Q / C / O | |
Feb 34 | 4.542s | +0.027 | 4.542 | 4.542 | 4.542 | 0 | 05/21/24 | Q / C / O | |
Mar 34 | 4.267s | +0.027 | 4.267 | 4.267 | 4.267 | 0 | 05/21/24 | Q / C / O | |
Apr 34 | 3.867s | +0.027 | 3.867 | 3.867 | 3.867 | 0 | 05/21/24 | Q / C / O | |
May 34 | 3.845s | +0.027 | 3.845 | 3.845 | 3.845 | 0 | 05/21/24 | Q / C / O | |
Jun 34 | 3.880s | +0.027 | 3.880 | 3.880 | 3.880 | 0 | 05/21/24 | Q / C / O | |
Jul 34 | 3.920s | +0.027 | 3.920 | 3.920 | 3.920 | 0 | 05/21/24 | Q / C / O | |
Aug 34 | 3.960s | +0.027 | 3.960 | 3.960 | 3.960 | 0 | 05/21/24 | Q / C / O | |
Sep 34 | 3.975s | +0.027 | 3.975 | 3.975 | 3.975 | 0 | 05/21/24 | Q / C / O | |
Oct 34 | 4.021s | +0.027 | 4.021 | 4.021 | 4.021 | 0 | 05/21/24 | Q / C / O | |
Nov 34 | 4.171s | +0.027 | 4.171 | 4.171 | 4.171 | 0 | 05/21/24 | Q / C / O | |
Dec 34 | 4.421s | +0.027 | 4.421 | 4.421 | 4.421 | 0 | 05/21/24 | Q / C / O | |
Jan 35 | 4.621s | +0.027 | 4.621 | 4.621 | 4.621 | 0 | 05/21/24 | Q / C / O | |
Feb 35 | 4.556s | +0.027 | 4.556 | 4.556 | 4.556 | 0 | 05/21/24 | Q / C / O | |
Mar 35 | 4.426s | +0.027 | 4.426 | 4.426 | 4.426 | 0 | 05/21/24 | Q / C / O | |
Apr 35 | 4.096s | +0.027 | 4.096 | 4.096 | 4.096 | 0 | 05/21/24 | Q / C / O | |
May 35 | 4.074s | +0.027 | 4.074 | 4.074 | 4.074 | 0 | 05/21/24 | Q / C / O | |
Jun 35 | 4.109s | +0.027 | 4.109 | 4.109 | 4.109 | 0 | 05/21/24 | Q / C / O | |
Jul 35 | 4.149s | +0.027 | 4.149 | 4.149 | 4.149 | 0 | 05/21/24 | Q / C / O | |
Aug 35 | 4.189s | +0.027 | 4.189 | 4.189 | 4.189 | 0 | 05/21/24 | Q / C / O | |
Sep 35 | 4.204s | +0.027 | 4.204 | 4.204 | 4.204 | 0 | 05/21/24 | Q / C / O | |
Oct 35 | 4.250s | +0.027 | 4.250 | 4.250 | 4.250 | 0 | 05/21/24 | Q / C / O | |
Nov 35 | 4.322s | +0.027 | 4.322 | 4.322 | 4.322 | 0 | 05/21/24 | Q / C / O | |
Dec 35 | 4.477s | +0.027 | 4.477 | 4.477 | 4.477 | 0 | 05/21/24 | Q / C / O | |
Jan 36 | 4.727s | +0.027 | 4.727 | 4.727 | 4.727 | 0 | 05/21/24 | Q / C / O | |
Feb 36 | 4.662s | +0.027 | 4.662 | 4.662 | 4.662 | 0 | 05/21/24 | Q / C / O | |
Mar 36 | 4.532s | +0.027 | 4.532 | 4.532 | 4.532 | 0 | 05/21/24 | Q / C / O | |
Apr 36 | 4.202s | +0.027 | 4.202 | 4.202 | 4.202 | 0 | 05/21/24 | Q / C / O | |
May 36 | 4.180s | +0.027 | 4.180 | 4.180 | 4.180 | 0 | 05/21/24 | Q / C / O | |
Jun 36 | 4.215s | +0.027 | 4.215 | 4.215 | 4.215 | 0 | 05/21/24 | Q / C / O | |
Jul 36 | 4.255s | +0.027 | 4.255 | 4.255 | 4.255 | 0 | 05/21/24 | Q / C / O | |
Aug 36 | 4.295s | +0.027 | 4.295 | 4.295 | 4.295 | 0 | 05/21/24 | Q / C / O | |
Sep 36 | 4.310s | +0.027 | 4.310 | 4.310 | 4.310 | 0 | 05/21/24 | Q / C / O | |
Oct 36 | 4.356s | +0.027 | 4.356 | 4.356 | 4.356 | 0 | 05/21/24 | Q / C / O | |
Nov 36 | 4.428s | +0.027 | 4.428 | 4.428 | 4.428 | 0 | 05/21/24 | Q / C / O | |
Dec 36 | 4.583s | +0.027 | 4.583 | 4.583 | 4.583 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review