Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
FTSE 100derived | 8,445.80 | 8,474.41 | 8,427.92 | +17.67 | +0.21% | |
20,775.63 | 20,814.52 | 20,618.52 | +157.11 | +0.76% | ||
DAXderived | 18,875.35 | 18,892.92 | 18,719.81 | +158.93 | +0.85% | |
Euro Stoxx 50derived | 5,101.15 | 5,102.45 | 5,074.55 | +20.86 | +0.41% | |
39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | ||
S&P 500derived | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | |
16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | ||
Small Cap 2000derived | 2,108.05 | 2,112.10 | 2,091.90 | +24.20 | +1.16% | |
S&P 500 VIXderived | 12.45 | 13.94 | 12.38 | 0.00 | 0.00% | |
22,284.76 | 22,334.69 | 22,214.61 | +41.42 | +0.19% | ||
128,028 | 128,646 | 127,029 | -488 | -0.38% | ||
57,454.65 | 58,135.03 | 57,283.06 | +222.91 | +0.39% | ||
8,239.99 | 8,253.10 | 8,203.40 | +14.19 | +0.17% | ||
913.39 | 914.45 | 909.36 | +2.76 | +0.30% | ||
IBEX 35derived | 11,362.80 | 11,377.10 | 11,260.30 | +123.50 | +1.10% | |
FTSE MIBderived | 35,366.20 | 35,374.37 | 35,174.98 | +214.78 | +0.61% | |
SMIderived | 11,904.06 | 11,906.80 | 11,801.75 | +119.99 | +1.02% | |
6,971.10 | 6,993.53 | 6,922.71 | +51.56 | +0.75% | ||
BEL 20derived | 4,025.40 | 4,030.00 | 3,984.40 | +62.30 | +1.57% | |
3,711.92 | 3,722.66 | 3,700.57 | -10.37 | -0.28% | ||
2,627.52 | 2,642.72 | 2,619.79 | -5.33 | -0.20% | ||
3,475.30 | 3,476.49 | 3,462.86 | 0.00 | 0.00% | ||
1,202.51 | 1,204.21 | 1,194.93 | 0.00 | 0.00% | ||
2,555.32 | 2,558.22 | 2,534.37 | -1.89 | -0.07% | ||
69,016.26 | 69,581.51 | 68,711.98 | +447.77 | +0.65% | ||
10,158.63 | 10,240.99 | 10,121.68 | -14.79 | -0.15% | ||
2,015.35 | 2,027.68 | 2,011.75 | +1.78 | +0.09% | ||
12,103.20 | 12,176.99 | 12,089.01 | -17.71 | -0.15% | ||
Nikkei 225derived | 38,702.50 | 38,892.50 | 38,517.50 | +322.00 | +0.84% | |
7,873.00 | 7,891.50 | 7,753.70 | +119.30 | +1.54% | ||
3,134.97 | 3,135.26 | 3,124.28 | +15.07 | +0.48% | ||
9,663.16 | 9,664.17 | 9,586.51 | +79.62 | +0.83% | ||
12,662.10 | 12,663.53 | 12,524.68 | +129.28 | +1.03% | ||
429.27 | 430.01 | 427.90 | +1.37 | +0.32% | ||
Hang Sengderived | 19,403.00 | 19,416.00 | 19,108.00 | +329.29 | +1.73% | |
20,985.85 | 20,994.53 | 20,816.77 | 0.00 | 0.00% | ||
1,381.82 | 1,382.79 | 1,373.64 | +11.38 | +0.83% | ||
2,751.48 | 2,773.46 | 2,749.65 | +21.14 | +0.77% | ||
7,258.06 | 7,267.11 | 7,201.92 | +78.22 | +1.09% | ||
22,314.70 | 22,330.00 | 22,281.20 | +114.15 | +0.51% | ||
73,338.24 | 73,338.24 | 73,338.24 | +351.21 | +0.48% | ||
1,307.42 | 1,308.66 | 1,296.77 | +17.45 | +1.35% |