Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 117.97 | 118.72 | 117.78 | -0.09 | -0.08% | ||
Jun 24 | 101.76 | 101.93 | 101.75 | -0.11 | -0.11% | ||
Jun 24 | 106.05 | 106.42 | 106.02 | -0.20 | -0.19% | ||
Jun 24 | 109.50 | 109.98 | 109.44 | -0.22 | -0.20% | ||
German 10 YR Bundderived | Jun 24 | 131.30 | 132.12 | 131.28 | -0.48 | -0.36% | |
German 5 YR Boblderived | Jun 24 | 116.98 | 117.41 | 116.97 | -0.26 | -0.22% | |
Euro SCHATZderived | Jun 24 | 105.25 | 105.382 | 105.25 | -0.095 | -0.09% | |
Euro-Buxlderived | Jun 24 | 130.76 | 132.67 | 130.67 | -1.16 | -0.88% | |
UK 10Y Giltderived | Jun 24 | 98.43 | 98.76 | 98.35 | -0.22 | -0.22% | |
Japan Govt. Bondderived | Jun 24 | 144.09 | 144.33 | 144.08 | -0.04 | -0.03% | |
96.28 | 96.285 | 96.27 | +0.108 | +0.11% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 118.45 | 119.00 | 118.38 | -0.41 | -0.34% | |
Euro OATderived | Jun 24 | 126.59 | 127.42 | 126.56 | -0.49 | -0.39% | |
Jun 24 | 149.01 | 149.25 | 148.71 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 125.22 | 126.28 | 125.09 | -0.09 | -0.07% | ||
Sep 24 | 113.31 | 113.84 | 113.25 | -0.19 | -0.17% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 112.78 | 113.33 | 112.75 | -0.22 | -0.19% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.01 | 149.25 | 148.71 | 0.00 | 0.00% | ||
Jun 24 | 126.59 | 127.42 | 126.57 | -0.39 | -0.31% | ||
Sep 24 | 126.75 | 126.75 | 126.75 | +0.19 | +0.15% | ||
Jun 24 | 105.25 | 105.385 | 105.25 | -0.08 | -0.08% | ||
Jun 24 | 130.76 | 132.66 | 130.68 | -1.00 | -0.76% | ||
Jun 24 | 131.30 | 132.11 | 131.28 | -0.41 | -0.31% | ||
Sep 24 | 132.09 | 132.83 | 132.09 | -0.39 | -0.29% | ||
Jun 24 | 116.98 | 117.44 | 116.97 | -0.26 | -0.22% | ||
Sep 24 | 116.50 | 116.75 | 116.50 | -0.20 | -0.17% | ||
Sep 24 | 118.03 | 118.58 | 118.03 | -0.22 | -0.19% | ||
Jun 24 | 118.45 | 119.00 | 118.38 | -0.20 | -0.17% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.55 | 105.70 | 105.52 | -0.07 | -0.07% |