Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.362 | 5.353 | 5.434 | 5.360 | +0.009 | +0.17% | 21:16:12 | ||
U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
U.S. 3M | 5.403 | 5.389 | 5.479 | 5.403 | +0.014 | +0.27% | 20:40:16 | ||
U.S. 4M | 5.409 | 5.406 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
U.S. 6M | 5.366 | 5.361 | 5.387 | 5.358 | +0.005 | +0.09% | 21:04:49 | ||
U.S. 1Y | 5.133 | 5.100 | 5.138 | 5.103 | +0.033 | +0.64% | 21:15:05 | ||
U.S. 2Y | 4.795 | 4.736 | 4.800 | 4.705 | +0.059 | +1.25% | 21:28:57 | ||
U.S. 3Y | 4.570 | 4.520 | 4.579 | 4.480 | +0.050 | +1.11% | 21:28:58 | ||
U.S. 5Y | 4.403 | 4.356 | 4.406 | 4.315 | +0.047 | +1.08% | 21:25:17 | ||
U.S. 7Y | 4.383 | 4.349 | 4.388 | 4.307 | +0.034 | +0.77% | 21:29:39 | ||
U.S. 10Y | 4.376 | 4.353 | 4.384 | 4.311 | +0.023 | +0.53% | 21:33:00 | ||
U.S. 20Y | 4.620 | 4.611 | 4.626 | 4.565 | +0.009 | +0.19% | 21:29:40 | ||
U.S. 30Y | 4.517 | 4.516 | 4.524 | 4.467 | +0.001 | +0.02% | 21:28:20 |