- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,031.20 | 8,043.80 | 7,957.20 | +0.65% | 8,031.20+0.65% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CACX Lyxor UCITS CAC 40 (DR) D-EUR | 6,864.50 | +0.19% | 15 | 6,864.50+0.19% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.73 | 10.65 | 10.79 | 10.65 | +0.70% | 20.85M | 10.73+0.70% | 31/05 | |
ENGIE Engie SA | 15.54 | 15.36 | 15.54 | 15.37 | +1.14% | 10.31M | 15.54+1.14% | 31/05 | |
TTEF TotalEnergies SE | 67.01 | 65.31 | 67.01 | 65.60 | +2.60% | 9.41M | 67.01+2.60% | 31/05 | |
CARR Carrefour SA | 14.99 | 14.98 | 15.065 | 14.86 | +0.07% | 9.17M | 14.99+0.07% | 31/05 | |
AXAF AXA SA | 33.05 | 33.08 | 33.46 | 33.05 | -0.09% | 8.92M | 33.05-0.09% | 31/05 |
Name | Price |
---|---|
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
EDEN Edenred | 43.05+1.05+2.50% |
OREP L'Oreal | 452.10+7.40+1.66% |
TEPRF Teleperformance | 104.40+1.60+1.56% |
TCFP Thales | 166.65+2.35+1.43% |
Name | Price |
---|---|
CAPP Capgemini | 185.60-8.70-4.48% |
AIR Airbus Group | 155.90-3.20-2.01% |
DAST Dassault Systemes | 37.07-0.47-1.25% |
STLAM Stellantis NV | 20.23-0.24-1.17% |
PRTP Kering | 317.20-3.40-1.06% |