Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,620.50 | 2,632.50 | 2,607.00 | +22.00 | +0.85% | ||
Copperderived | Jul 24 | 4.9635 | 5.018 | 4.914 | +0.0405 | +0.82% | |
Copperderived | 10,350.50 | 10,397.00 | 10,300.50 | +131.50 | +1.29% | ||
Goldderived | Jun 24 | 2,392.05 | 2,402.10 | 2,389.40 | -2.85 | -0.12% | |
Leadderived | 2,281.00 | 2,290.50 | 2,265.00 | +11.00 | +0.48% | ||
Nickelderived | 19,647.00 | 19,666.50 | 19,573.00 | +158.00 | +0.81% | ||
Palladiumderived | Jun 24 | 1,010.28 | 1,020.78 | 1,004.00 | -4.47 | -0.44% | |
Platinumderived | Jul 24 | 1,076.65 | 1,084.20 | 1,073.40 | -0.40 | -0.04% | |
Silverderived | Jul 24 | 29.718 | 30.098 | 29.663 | -0.011 | -0.04% | |
33,410.00 | 33,960.00 | 33,950.00 | +44.00 | +0.13% | |||
Zincderived | 2,990.50 | 3,012.50 | 2,968.50 | +14.50 | +0.49% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 780.00 | 780.00 | 773.00 | +10.00 | +1.30% | ||
Jun 24 | 29.56 | 29.97 | 29.55 | -0.03 | -0.09% | ||
Aug 24 | 2,414.90 | 2,424.50 | 2,413.60 | -2.70 | -0.11% | ||
Jul 24 | 2,605.00 | 2,610.00 | 2,589.50 | +25.50 | +0.99% | ||
90.90 | 90.90 | 90.90 | -0.20 | -0.22% | |||
116.30 | 116.30 | 116.30 | -0.35 | -0.30% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.49 | 70.49 | 70.49 | +0.55 | +0.79% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 239.50 | 240.85 | 238.80 | +1.85 | +0.78% | ||
May 24 | 240.20 | 241.25 | 239.50 | +1.85 | +0.78% | ||
May 24 | 898.50 | 899.95 | 894.10 | +6.55 | +0.73% | ||
Jun 24 | 73,100.00 | 73,268.00 | 73,040.00 | -2.00 | 0.00% | ||
May 24 | 59,085.00 | 59,140.00 | 59,000.00 | +123.00 | +0.21% | ||
Jun 24 | 72,999.00 | 73,194.00 | 72,857.00 | -2.00 | 0.00% | ||
May 24 | 7,175.00 | 7,190.00 | 7,164.00 | 0.00 | 0.00% | ||
May 24 | 194.75 | 195.00 | 193.85 | +0.40 | +0.21% | ||
May 24 | 194.40 | 194.80 | 193.80 | +0.25 | +0.13% | ||
1,618.70 | 1,618.70 | 1,618.70 | +7.90 | +0.49% | |||
Jul 24 | 87,033.00 | 87,476.00 | 86,905.00 | +168.00 | +0.19% | ||
Jun 24 | 86,861.00 | 87,330.00 | 86,610.00 | +134.00 | +0.15% | ||
Jun 24 | 86,881.00 | 87,333.00 | 86,584.00 | +167.00 | +0.19% | ||
May 24 | 262.55 | 264.00 | 261.30 | +0.60 | +0.23% | ||
May 24 | 262.55 | 263.75 | 261.30 | +0.55 | +0.21% |