- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. It has been about a month since the last earnings report for JB Hunt (NASDAQ: JBHT). Shares have lost about 0.3% in that time frame,...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | ||
696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | ||
214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | ||
7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | ||
489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | ||
9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.82K | ||
55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | ||
278.40 | 279.40 | 275.20 | +2.60 | +0.94% | 3.98M | ||
326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.6M | ||
827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | ||
77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | ||
12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | ||
254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | ||
1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | ||
4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.1M | ||
261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | ||
3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | ||
146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | ||
2,977.00 | 2,982.00 | 2,957.00 | +11.00 | +0.37% | 1.51M | ||
855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.1M | ||
306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | ||
2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | ||
1,983.00 | 2,034.00 | 1,980.00 | -45.00 | -2.22% | 233.26K | ||
1,048.00 | 1,052.00 | 1,039.19 | -2.00 | -0.19% | 381.29K | ||
5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | ||
2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | ||
3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | ||
1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | ||
1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | ||
519.40 | 519.40 | 508.20 | +8.20 | +1.60% | 6.56M | ||
497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | ||
1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | ||
958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | ||
2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | ||
9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | ||
1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | ||
2,284.00 | 2,315.00 | 2,282.00 | -5.00 | -0.22% | 809.28K | ||
420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | ||
3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | ||
2,671.0 | 2,696.0 | 2,671.0 | -3.0 | -0.11% | 321.07K | ||
1,097.00 | 1,105.00 | 1,078.97 | -15.00 | -1.35% | 1.95M | ||
4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | ||
1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | ||
785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | ||
847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | ||
2,120.00 | 2,127.26 | 2,098.00 | +10.00 | +0.47% | 379.61K | ||
2,624.0 | 2,664.0 | 2,616.0 | -29.0 | -1.09% | 579.8K | ||
481.60 | 487.60 | 477.00 | -3.80 | -0.78% | 1.48M | ||
1,731.00 | 1,745.26 | 1,731.00 | -2.00 | -0.12% | 384.52K | ||
618.20 | 619.80 | 611.40 | +3.60 | +0.59% | 2.84M | ||
1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | ||
4,938.0 | 4,956.0 | 4,912.0 | +34.0 | +0.69% | 245.56K | ||
1,601.00 | 1,601.00 | 1,585.50 | +2.00 | +0.13% | 832.89K | ||
282.20 | 283.20 | 278.33 | +5.00 | +1.80% | 5.28M | ||
4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | ||
1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | ||
1,882.00 | 1,911.00 | 1,878.00 | -10.00 | -0.53% | 496.19K | ||
132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | ||
940.00 | 944.80 | 931.00 | +3.20 | +0.34% | 7.55M | ||
374.4 | 377.2 | 371.0 | -0.6 | -0.16% | 1.36M | ||
427.40 | 435.10 | 427.30 | -1.60 | -0.37% | 6.45M | ||
2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | ||
2,284.00 | 2,284.00 | 2,238.00 | +44.00 | +1.96% | 712.55K | ||
690.00 | 691.50 | 682.50 | +5.50 | +0.80% | 2.24M | ||
894.60 | 901.60 | 891.00 | -2.20 | -0.25% | 1.54M | ||
2,352.0 | 2,365.3 | 2,344.0 | -4.0 | -0.17% | 341.93K | ||
550.40 | 554.00 | 546.20 | +4.20 | +0.77% | 2.28M | ||
829.00 | 832.00 | 821.00 | +5.00 | +0.61% | 158.58K | ||
369.40 | 371.40 | 365.60 | +1.60 | +0.44% | 13.55M | ||
148.90 | 148.90 | 146.60 | +1.75 | +1.19% | 11.78M | ||
9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | ||
827.00 | 828.50 | 820.00 | +6.50 | +0.79% | 728.75K | ||
6,036.0 | 6,180.0 | 6,034.0 | -50.0 | -0.82% | 777.84K | ||
974.00 | 992.00 | 969.50 | +2.50 | +0.26% | 653.9K | ||
16,595.0 | 16,790.0 | 16,495.0 | +20.0 | +0.12% | 498.1K | ||
679.50 | 685.50 | 673.00 | +3.00 | +0.44% | 1.81M | ||
595.00 | 600.50 | 590.50 | 0.00 | 0.00% | 871.64K | ||
3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.7M | ||
5,320.0 | 5,330.0 | 5,300.0 | +30.0 | +0.57% | 133.43K | ||
930.50 | 932.50 | 924.50 | +5.50 | +0.60% | 624.34K | ||
360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | ||
493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.7M | ||
176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | ||
125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | ||
525.50 | 527.00 | 513.00 | +10.50 | +2.04% | 3.66M | ||
3,808.0 | 3,820.0 | 3,794.0 | -2.0 | -0.05% | 297.51K | ||
6,035.0 | 6,075.0 | 5,955.0 | +55.0 | +0.92% | 204.13K | ||
2,829.0 | 2,863.5 | 2,799.0 | -40.0 | -1.39% | 29.98M | ||
764.20 | 796.81 | 752.40 | -19.80 | -2.53% | 1.95M | ||
4,210.00 | 4,210.00 | 4,106.00 | +88.00 | +2.13% | 243.68K | ||
2,798.0 | 2,798.0 | 2,762.0 | +18.0 | +0.65% | 522.54K | ||
755.00 | 760.20 | 752.40 | -0.80 | -0.11% | 5.36M | ||
544.60 | 545.83 | 535.80 | +9.40 | +1.76% | 2.01M | ||
255.40 | 265.40 | 250.20 | -10.80 | -4.06% | 10.92M | ||
4,100.00 | 4,130.00 | 4,020.00 | +42.00 | +1.03% | 143.68K | ||
207.40 | 208.20 | 206.70 | 0.00 | 0.00% | 7M | ||
120.20 | 121.70 | 119.70 | -0.60 | -0.50% | 3.68M | ||
1,713.00 | 1,744.00 | 1,711.00 | -30.00 | -1.72% | 246.37K | ||
332.40 | 332.40 | 328.80 | +1.10 | +0.33% | 11.8M |
Benzinga - by Zacks, Benzinga Contributor. It has been about a month since the last earnings report for JB Hunt (NASDAQ: JBHT). Shares have lost about 0.3% in that time frame,...
Benzinga - by Zacks, Benzinga Contributor. It has been about a month since the last earnings report for Omnicom (NYSE: OMC). Shares have added about 5.6% in that time frame,...
Benzinga - by Natan Ponieman, Benzinga Editor. A fresh inflation reading for April had economists on Wednesday hopeful that a soft landing scenario is still possible for the...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
With a focus on long-term growth, Henderson Opportunities Trust (HOT) seeks investment opportunities across the breadth of the UK market. This includes a strong bias towards...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
Thursday 16 May 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sage(SGE) | EPS / Forecast | Revenue / Forecast | -- / 17.64 | -- / 1,155M | ||
United Utilities(UU) | EPS / Forecast | Revenue / Forecast | -- / 17.85 | -- / 981.75M | ||
EasyJet(EZJ) | EPS / Forecast | Revenue / Forecast | -- / -41.59 | 1.47B / 1.39B | ||
Grainger(GRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank of Georgia Group(BGEO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Premier Foods(PFD) | EPS / Forecast | Revenue / Forecast | -- / 8.00 | 287.1M / 633.30M | ||
Future(FUTR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 386.00M | ||
Helios Towers(HTWS) | EPS / Forecast | Revenue / Forecast | -- / -- | 195M / 191.7M | ||
Auction Technology Group(ATG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |