Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 182.59 | 183.59 | 177.26 | +5.59 | +3.16% | 3.03M | ||
| 161.06 | 162.00 | 160.48 | -0.36 | -0.22% | 1.36M | ||
| 354.26 | 358.77 | 354.07 | -5.78 | -1.61% | 722.89K | ||
| 31.75 | 31.83 | 31.52 | +0.48 | +1.53% | 11.54M | ||
| 423.31 | 425.42 | 421.77 | +0.23 | +0.05% | 4.11M | ||
| 103.86 | 104.03 | 102.84 | +1.09 | +1.06% | 3.47M | ||
| 59.23 | 59.40 | 58.64 | +0.17 | +0.29% | 883.39K | ||
| 48.74 | 50.11 | 48.50 | -0.94 | -1.88% | 17.08M | ||
| 467.11 | 467.48 | 462.28 | +1.02 | +0.22% | 528.7K | ||
| 203.47 | 203.74 | 202.02 | +1.36 | +0.67% | 1.84M | ||
| 63.51 | 63.59 | 63.07 | +0.38 | +0.59% | 2.36M | ||
| 274.97 | 275.20 | 272.92 | +1.10 | +0.40% | 604.83K | ||
| 131.03 | 131.78 | 130.98 | -0.70 | -0.54% | 1.22M | ||
| 105.10 | 105.21 | 101.33 | +3.86 | +3.81% | 3.12M | ||
| 189.89 | 191.10 | 189.86 | +0.17 | +0.09% | 18.66M | ||
| 185.93 | 187.31 | 185.54 | -0.06 | -0.03% | 13.05M | ||
| 312.85 | 315.12 | 310.76 | -3.94 | -1.24% | 675.21K | ||
| 63.27 | 64.21 | 62.94 | +3.44 | +5.75% | 29.99M | ||
| 344.97 | 348.25 | 343.98 | -3.70 | -1.06% | 780K | ||
| 169.45 | 169.59 | 167.80 | +1.19 | +0.71% | 676.32K | ||
| 40.26 | 40.44 | 40.14 | -0.23 | -0.57% | 3.7M | ||
| 217.63 | 218.75 | 216.34 | +3.28 | +1.53% | 258.73K | ||
| 152.98 | 153.56 | 152.33 | +0.31 | +0.20% | 1.33M | ||
| 242.19 | 242.73 | 240.85 | +0.49 | +0.20% | 670.63K | ||
| 206.44 | 206.73 | 204.58 | +2.46 | +1.21% | 628.1K | ||
| 286.70 | 290.02 | 285.35 | -0.83 | -0.29% | 1.06M | ||
| 280.70 | 282.38 | 280.12 | -0.28 | -0.10% | 1.66M | ||
| 524.28 | 525.50 | 519.51 | +6.73 | +1.30% | 1.08M | ||
| 92.42 | 92.84 | 91.53 | +0.74 | +0.81% | 2.89M | ||
| 167.45 | 167.84 | 166.71 | +0.94 | +0.56% | 1.63M |
Benzinga - by Shanthi Rexaline, Benzinga Editor. Investment guru Warren Buffett confirmed Wednesday the trimming of his Apple, Inc. (NASDAQ:AAPL) stake and finally shed light on...
Benzinga - by Anusuya Lahiri, Benzinga Editor. Nvidia Corp (NASDAQ:NVDA) saw the most significant increase in market value among stocks held by hedge funds in the first quarter,...
Benzinga - by Piero Cingari, Benzinga Staff Writer. The U.S. Bureau of Labor Statistics accidentally released critical inflation data for April 30 minutes early on Wednesday. Yet,...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
| Thursday 16 May 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 698.93B | ||
Mirgor(MIRG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EDENOR(EDN) | EPS / Forecast | Revenue / Forecast | -- / -2045.39 | -- / 199.06B | ||
Grupo Mexico(GMEXICOB) | EPS / Forecast | Revenue / Forecast | 0.09 / 0.1 | 3.79B / 3.78B | ||
Walmart(WMT) | EPS / Forecast | Revenue / Forecast | 0.6 / 0.51 | 161.5B / 159.45B | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 13.7 | -- / 343.54B | ||
Applied Materials(AMAT) | EPS / Forecast | Revenue / Forecast | -- / 1.99 | -- / 6.54B | ||
Take-Two(TTWO) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 1.31B | ||