Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.258 | 4.605 | 4.084 | +0.068 | +1.62% | 180.3 | -11.9 | 22:06:00 | |
| Austria | 2.927 | 2.954 | 2.867 | +0.010 | +0.34% | 47.3 | -145.0 | 18:41:28 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.345 | +2.83% | 1,007.0 | 814.8 | 08:20:12 | |
| Belgium | 3.000 | 3.202 | 1.393 | +0.015 | +0.50% | 54.6 | -137.7 | 17:03:59 | |
| Brazil | 11.567 | 11.610 | 11.610 | +0.017 | +0.15% | 911.3 | 719.0 | 16:10:49 | |
| Bulgaria | 4.041 | 4.100 | 4.100 | -0.059 | -1.44% | 158.6 | -33.6 | 14:10:01 | |
| Canada | 3.592 | 3.589 | 3.537 | +0.026 | +0.74% | 113.8 | -78.4 | 21:44:05 | |
| Chile | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 350.6 | 158.3 | 15/05 | |
| China | 2.323 | 2.348 | 2.299 | +0.004 | +0.19% | -13.1 | -205.3 | 13:04:43 | |
| Colombia | 10.300 | 10.300 | 10.204 | -0.049 | -0.47% | 784.6 | 592.3 | 20:29:38 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.5 | 205.3 | 01/02 | |
| Croatia | 3.206 | 3.382 | 3.171 | 0.000 | 0.00% | 75.2 | -117.1 | 15/05 | |
| Cyprus | 3.228 | 3.285 | 3.202 | -0.003 | -0.09% | 77.3 | -114.9 | 22:32:36 | |
| Czech Republic | 4.072 | 4.470 | 3.617 | -0.084 | -2.02% | 161.8 | -30.5 | 17:58:50 | |
| Denmark | 2.555 | 2.579 | 2.504 | +0.066 | +2.65% | 10.1 | -182.2 | 13/05 | |
| Egypt | 27.321 | 30.266 | 24.760 | +0.981 | +3.72% | 2,486.6 | 2,294.4 | 15:35:00 | |
| Finland | 2.909 | 3.113 | 2.430 | +0.017 | +0.59% | 45.4 | -146.8 | 20:43:51 | |
| France | 2.956 | 3.148 | 2.395 | +0.013 | +0.44% | 50.2 | -142.1 | 16:58:52 | |
| Germany | 2.4545 | 2.6455 | 1.8850 | +0.0105 | +0.43% | 0.0 | -192.2 | 17:59:54 | |
| Greece | 3.441 | 3.582 | 2.912 | -0.015 | -0.43% | 98.7 | -93.6 | 15:58:57 | |
| Hong Kong | 3.682 | 3.875 | 3.740 | -0.058 | -1.54% | 122.8 | -69.4 | 22:23:02 | |
| Hungary | 6.595 | 6.670 | 6.670 | -0.075 | -1.12% | 414.0 | 221.8 | 12:55:15 | |
| Iceland | 6.985 | 7.129 | 7.030 | -0.045 | -0.64% | 453.1 | 260.8 | 22:23:01 | |
| India | 7.076 | 7.082 | 7.055 | -0.009 | 0.00% | 462.2 | 269.9 | 14:17:32 | |
| Indonesia | 6.863 | 7.386 | 6.647 | -0.069 | -1.00% | 440.8 | 248.6 | 09:53:20 | |
| Ireland | 2.844 | 9.925 | 2.183 | -0.007 | -0.25% | 39.0 | -153.3 | 19:43:11 | |
| Israel | 4.689 | 4.914 | 4.080 | +0.083 | +1.80% | 223.5 | 31.2 | 15:28:00 | |
| Italy | 3.761 | 4.028 | 3.520 | +0.013 | +0.35% | 130.6 | -61.6 | 17:28:43 | |
| Japan | 0.919 | 0.959 | 0.696 | -0.001 | -0.11% | -153.5 | -345.8 | 13:44:05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 974.8 | 782.6 | 26/01 | |
| Kenya | 17.931 | 17.931 | 17.931 | +0.691 | +4.01% | 1,547.6 | 1,355.4 | 22:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 219.6 | 27.3 | 27/01 | |
| Malaysia | 3.890 | 4.048 | 3.879 | +0.004 | +0.10% | 143.6 | -48.7 | 10:12:05 | |
| Malta | 3.419 | 3.419 | 3.419 | -0.105 | 0.00% | 96.4 | -95.8 | 09:53:18 | |
| Mauritius | 5.470 | 5.521 | 5.521 | -0.051 | -0.93% | 301.5 | 109.3 | 22:23:10 | |
| Mexico | 10.000 | 9.675 | 9.674 | +0.386 | +4.01% | 754.5 | 562.3 | 19:06:04 | |
| Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 127.3 | -64.9 | 22:23:01 | |
| Namibia | 10.841 | 10.711 | 10.620 | +0.131 | +1.22% | 838.6 | 646.4 | 22:23:01 | |
| Netherlands | 2.750 | 2.899 | 2.190 | +0.012 | +0.44% | 29.6 | -162.7 | 16:58:54 | |
| New Zealand | 4.672 | 4.643 | 4.605 | +0.064 | +1.38% | 221.7 | 29.5 | 22:24:13 | |
| Nigeria | 19.316 | 19.316 | 19.316 | +0.005 | +0.00% | 1,686.2 | 1,493.9 | 17:38:49 | |
| Norway | 3.627 | 3.905 | 3.115 | -0.040 | -1.09% | 117.3 | -75.0 | 16:08:13 | |
| Pakistan | 14.618 | 14.169 | 14.169 | +0.449 | +3.17% | 1,216.4 | 1,024.1 | 22:23:02 | |
| Peru | 7.041 | 7.041 | 7.041 | 0.000 | 0.00% | 458.6 | 266.4 | 01:42:37 | |
| Philippines | 6.777 | 6.845 | 6.716 | 0.061 | 0.91% | 432.2 | 240.0 | 14:07:52 | |
| Poland | 5.628 | 5.678 | 5.620 | -0.009 | -0.17% | 317.4 | 125.2 | 17:58:50 | |
| Portugal | 3.082 | 3.294 | 2.583 | +0.012 | +0.39% | 62.8 | -129.5 | 20:59:41 | |
| Romania | 6.600 | 6.710 | 6.700 | -0.100 | -1.49% | 414.5 | 222.3 | 22:30:03 | |
| Russia | 15.015 | 15.065 | 12.140 | +0.035 | +0.23% | 1,256.1 | 1,063.8 | 16:43:52 | |
| Serbia | 5.982 | 6.100 | 5.995 | -0.118 | -1.93% | 352.7 | 160.5 | 22:23:08 | |
| Singapore | 3.211 | 3.228 | 3.178 | 0.013 | 0.42% | 75.7 | -116.5 | 09:48:59 | |
| Slovakia | 3.49 | 3.52 | 3.46 | -0.01 | -0.19% | 103.5 | -88.8 | 20:59:40 | |
| Slovenia | 2.984 | 3.194 | 2.843 | -0.007 | -0.23% | 53.0 | -139.3 | 16:28:55 | |
| South Africa | 10.615 | 11.264 | 10.552 | +0.250 | +2.41% | 816.0 | 623.8 | 15:29:45 | |
| South Korea | 3.454 | 3.767 | 3.315 | -0.092 | -2.59% | 100.0 | -92.3 | 07:49:34 | |
| Spain | 3.220 | 3.228 | 3.173 | +0.015 | +0.48% | 76.5 | -115.7 | 20:59:40 | |
| Sri Lanka | 13.092 | 12.904 | 12.904 | +0.190 | +1.47% | 1,063.7 | 871.5 | 22:23:00 | |
| Sweden | 2.397 | 2.397 | 2.291 | +0.067 | +2.88% | -5.7 | -198.0 | 08/05 | |
| Switzerland | 0.682 | 0.827 | 0.672 | -0.055 | -7.46% | -177.2 | -369.5 | 16:53:00 | |
| Taiwan | 1.580 | 1.630 | 1.605 | -0.025 | -1.56% | -87.4 | -279.7 | 22:23:04 | |
| Thailand | 2.736 | 2.770 | 2.735 | 0.001 | 0.04% | 28.2 | -164.1 | 09:32:06 | |
| Türkiye | 27.480 | 29.100 | 24.675 | +1.750 | +6.80% | 2,502.5 | 2,310.3 | 12:44:00 | |
| Uganda | 16.820 | 16.365 | 16.365 | +0.455 | +2.78% | 1,436.5 | 1,244.3 | 15:57:36 | |
| United Kingdom | 4.1070 | 4.4390 | 3.7450 | +0.0250 | +0.61% | 165.2 | -27.0 | 19:24:29 | |
| United States | 4.377 | 4.385 | 4.313 | +0.021 | +0.48% | 192.2 | 0.0 | 21:59:58 | |
| Vietnam | 2.790 | 2.878 | 2.865 | -0.075 | -2.62% | 33.6 | -158.7 | 05:10:01 | |
| Zambia | 25.066 | 25.066 | 25.066 | -0.001 | -0.00% | 2,261.2 | 2,068.9 | 10/05 |